1. Share Prices

  2. Ms International PLC (MSI)

1,095.00p-2.00 (-0.18%)04 Jul 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ms International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 3, 20241090.00p1115.00p1080.00p1105.00p63,552
Jul 2, 20241085.00p1104.75p1075.00p1100.00p19,208
Jul 1, 20241080.00p1100.00p1043.30p1085.00p45,552
Jun 28, 20241100.00p1120.00p1065.00p1080.00p33,800
Jun 27, 20241100.00p1130.00p1090.00p1100.00p69,376
Jun 26, 20241050.00p1120.00p1030.00p1100.00p160,906
Jun 25, 20241015.00p1040.00p1000.00p1025.00p7,281
Jun 24, 20241010.00p1020.00p1008.20p1015.00p2,793
Jun 21, 20241010.00p1030.00p1007.50p1015.00p8,612
Jun 20, 20241005.00p1020.00p1007.60p1010.00p3,698
Jun 19, 20241010.00p1019.00p1000.00p1010.00p1,955
Jun 18, 20241000.00p1015.00p1010.00p1010.00p1,753
Jun 17, 20241000.00p1010.00p1010.00p1000.00p29
Jun 14, 20241020.00p1020.00p990.00p996.00p15,152
Jun 13, 20241015.00p1060.00p1000.00p1060.00p22,774
Jun 12, 20241030.00p1050.00p1001.00p1010.00p7,244
Jun 11, 20241045.00p1060.00p1010.00p1010.00p8,478
Jun 10, 20241055.00p1072.00p1000.00p1030.00p17,909
Jun 7, 20241047.50p1075.00p1040.00p1075.00p39,715
Jun 6, 20241027.50p1086.00p1030.00p1050.00p44,452
Jun 5, 20241001.00p1039.75p1016.00p1027.50p2,702
Jun 4, 20241001.00p1020.00p1002.75p1005.00p2,401
Jun 3, 20241010.00p1020.00p1005.40p1005.00p1,114
May 31, 20241010.00p1040.00p1012.75p1015.00p26,736
May 30, 2024990.00p1030.00p996.00p1020.00p22,343
May 29, 2024975.00p994.00p976.48p990.00p8,664
May 28, 2024945.00p970.00p947.42p970.00p8,295
May 24, 2024955.00p980.00p938.90p980.00p3,633
May 23, 2024970.00p980.00p945.00p950.00p33,483
May 22, 2024975.00p980.00p926.00p966.00p19,936
May 21, 20241000.00p1020.00p963.00p980.00p17,105
May 20, 20241000.00p1003.00p994.20p1000.00p1,927
May 17, 2024991.00p1010.00p974.00p1000.00p14,470
May 16, 2024991.00p1010.00p992.00p995.00p808
May 15, 2024992.00p1030.00p983.50p995.00p4,678
May 14, 2024970.00p1017.00p962.20p995.00p19,718
May 13, 20241005.00p1020.00p958.46p970.00p16,941
May 10, 2024975.00p1014.00p966.00p1005.00p40,767
May 9, 2024925.00p984.00p921.10p975.00p50,893
May 8, 2024925.00p938.00p917.60p925.00p4,241
May 7, 2024905.00p938.00p902.70p925.00p13,699
May 3, 2024905.00p915.99p902.00p910.00p3,885
May 2, 2024905.00p920.00p905.00p905.00p7,480
May 1, 2024910.00p920.00p902.50p920.00p8,769
Apr 30, 2024910.00p916.50p905.40p910.00p5,765
Apr 29, 2024900.00p920.00p903.60p910.00p29,769
Apr 26, 2024870.00p920.00p867.55p920.00p52,112
Apr 25, 2024870.00p877.00p861.40p870.00p17,847
Apr 24, 2024820.00p900.00p829.02p870.00p45,531
Apr 23, 2024820.00p840.00p827.50p830.00p544
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,054.006.87
Bakkavor Group PLC147.006.14
Bridgepoint Group PLC243.404.73
Jupiter Fund Management PLC81.604.08
Ssp Group PLC155.604.08
Ibstock PLC172.203.99

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,154.00-3.67
Redrow PLC667.74-3.23
Workspace Group PLC580.00-3.17
Currys PLC72.40-2.56
Barratt Developments PLC475.39-2.38
Bank Of Georgia Group PLC4,000.00-2.32