1. Share Prices

  2. Ms International PLC (MSI)

1,130.00p+75.00 (+7.11%)12 Nov 2024, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ms International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 11, 2024995.00p1070.00p990.00p1055.00p25,012
Nov 8, 2024996.00p999.00p980.00p995.00p9,418
Nov 7, 2024990.00p1002.75p970.00p996.00p7,533
Nov 6, 2024985.00p994.00p972.67p990.00p7,164
Nov 5, 2024990.00p1010.00p980.00p985.00p5,122
Nov 4, 2024980.00p1010.00p980.00p1000.00p2,524
Nov 1, 2024980.00p1000.00p982.00p990.00p4,163
Oct 31, 20241015.00p1030.00p980.00p990.00p18,481
Oct 30, 2024950.00p1060.00p896.25p1022.50p55,261
Oct 29, 2024920.00p954.00p914.00p950.00p33,418
Oct 28, 2024945.00p934.00p870.00p920.00p31,826
Oct 25, 2024970.00p970.00p920.00p940.00p24,021
Oct 24, 2024970.00p970.00p970.00p970.00p17,399
Oct 23, 2024999.00p1000.00p960.00p960.00p74,562
Oct 22, 20241020.00p1020.00p991.00p1005.00p2,945
Oct 21, 20241015.00p1020.00p1000.00p1010.00p9,820
Oct 18, 20241030.00p1038.75p1001.19p1015.00p17,469
Oct 17, 20241010.00p1046.00p990.00p1030.00p21,048
Oct 16, 20241025.00p1025.00p1002.00p1010.00p19,278
Oct 15, 20241025.00p1040.00p1010.00p1025.00p14,481
Oct 14, 2024990.00p1035.50p1002.00p1025.00p8,441
Oct 11, 20241005.00p1020.00p990.00p990.00p20,104
Oct 10, 20241000.00p1017.00p990.00p1005.00p16,747
Oct 9, 2024990.00p1010.00p980.00p1005.00p3,676
Oct 8, 2024988.00p1000.00p980.00p990.00p5,554
Oct 7, 20241002.00p1020.00p965.60p1000.00p38,760
Oct 4, 20241030.00p1050.00p990.00p1010.00p13,361
Oct 3, 20241030.00p1036.00p1010.00p1030.00p5,379
Oct 2, 20241030.00p1032.00p1017.24p1030.00p12,046
Oct 1, 20241025.00p1040.00p1015.28p1030.00p4,629
Sep 30, 20241025.00p1032.00p1016.70p1025.00p11,449
Sep 27, 20241010.00p1026.00p1000.00p1020.00p19,108
Sep 26, 20241015.00p1020.00p1000.00p1010.00p10,910
Sep 25, 20241025.00p1022.00p1000.00p1005.00p11,816
Sep 24, 20241020.00p1040.00p1000.00p1025.00p8,003
Sep 23, 20241010.00p1028.00p1003.00p1020.00p2,442
Sep 20, 20241030.00p1029.00p1000.00p1010.00p8,304
Sep 19, 20241020.00p1034.00p1016.00p1030.00p4,799
Sep 18, 20241050.00p1070.00p1014.50p1020.00p3,504
Sep 17, 20241050.00p1052.00p1036.00p1050.00p1,366
Sep 16, 20241052.50p1070.00p1043.00p1055.00p57,804
Sep 13, 20241052.50p1070.00p1037.50p1055.00p13,641
Sep 12, 20241011.00p1064.00p1012.00p1055.00p9,525
Sep 11, 20241020.00p1030.00p1004.00p1006.00p3,103
Sep 10, 20241015.00p1030.00p1016.05p1020.00p5,451
Sep 9, 20241040.00p1031.00p1002.00p1015.00p9,048
Sep 6, 2024995.00p1047.90p990.00p1045.00p527,857
Sep 5, 20241000.00p1010.00p981.00p990.00p5,858
Sep 4, 20241030.00p1040.00p990.00p994.00p8,978
Sep 3, 20241040.00p1028.00p1021.00p1030.00p2,086
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Convatec Group PLC264.4022.07
Dcc PLC5,670.0014.18
Kainos Group PLC877.003.91
Drax Group PLC666.503.82
Rightmove PLC607.602.64
Brunner Investment Trust PLC1,525.002.01

Fallers

CompanyPrice% Chg
Wood Group (John) PLC54.85-10.89
Vodafone Group PLC67.02-8.19
4Imprint Group PLC4,995.00-8.18
Fresnillo PLC623.00-7.84
Ceres Power Holdings PLC168.30-6.50
Burberry Group PLC731.40-5.99