1,120.00p-10.00 (-0.89%)11 Jul 2025, 17:05
Ms International PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 1130.00p | 1144.75p | 1100.00p | 1120.00p | 16,005 |
Jul 10, 2025 | 1130.00p | 1160.00p | 1100.00p | 1130.00p | 15,272 |
Jul 9, 2025 | 1120.00p | 1160.00p | 1120.00p | 1130.00p | 10,618 |
Jul 8, 2025 | 1145.00p | 1170.00p | 1120.00p | 1120.00p | 33,328 |
Jul 7, 2025 | 1175.00p | 1180.00p | 1102.00p | 1145.00p | 75,157 |
Jul 4, 2025 | 1240.00p | 1250.00p | 1170.00p | 1175.00p | 29,109 |
Jul 3, 2025 | 1220.00p | 1240.00p | 1200.00p | 1240.00p | 15,429 |
Jul 2, 2025 | 1255.00p | 1270.00p | 1200.00p | 1220.00p | 29,724 |
Jul 1, 2025 | 1210.00p | 1264.60p | 1191.00p | 1255.00p | 31,360 |
Jun 30, 2025 | 1300.00p | 1320.00p | 1075.00p | 1200.00p | 310,173 |
Jun 27, 2025 | 1345.00p | 1369.59p | 1349.00p | 1360.00p | 3,801 |
Jun 26, 2025 | 1345.00p | 1370.00p | 1320.00p | 1345.00p | 5,288 |
Jun 25, 2025 | 1345.00p | 1375.00p | 1320.00p | 1345.00p | 10,369 |
Jun 24, 2025 | 1355.00p | 1380.00p | 1325.25p | 1345.00p | 21,456 |
Jun 23, 2025 | 1345.00p | 1400.00p | 1330.00p | 1365.00p | 32,061 |
Jun 20, 2025 | 1320.00p | 1355.00p | 1320.02p | 1345.00p | 22,078 |
Jun 19, 2025 | 1292.50p | 1330.00p | 1270.00p | 1330.00p | 29,940 |
Jun 18, 2025 | 1195.00p | 1315.00p | 1180.00p | 1292.50p | 20,675 |
Jun 17, 2025 | 1185.00p | 1210.00p | 1179.03p | 1195.00p | 8,529 |
Jun 16, 2025 | 1190.00p | 1210.00p | 1150.00p | 1200.00p | 16,901 |
Jun 13, 2025 | 1225.00p | 1240.00p | 1170.00p | 1185.00p | 13,791 |
Jun 12, 2025 | 1255.00p | 1260.00p | 1180.00p | 1215.00p | 21,802 |
Jun 11, 2025 | 1270.00p | 1270.00p | 1250.00p | 1265.00p | 4,985 |
Jun 10, 2025 | 1310.00p | 1320.00p | 1250.00p | 1265.00p | 10,857 |
Jun 9, 2025 | 1320.00p | 1350.00p | 1290.00p | 1310.00p | 18,847 |
Jun 6, 2025 | 1280.00p | 1340.00p | 1250.00p | 1330.00p | 54,771 |
Jun 5, 2025 | 1245.00p | 1296.00p | 1230.00p | 1280.00p | 41,530 |
Jun 4, 2025 | 1215.00p | 1260.00p | 1190.00p | 1245.00p | 37,826 |
Jun 3, 2025 | 1185.00p | 1240.00p | 1170.00p | 1215.00p | 40,488 |
Jun 2, 2025 | 1155.00p | 1200.00p | 1140.00p | 1185.00p | 41,092 |
May 30, 2025 | 1145.00p | 1160.00p | 1133.75p | 1145.00p | 8,990 |
May 29, 2025 | 1120.00p | 1160.00p | 1115.00p | 1145.00p | 11,716 |
May 28, 2025 | 1135.00p | 1160.00p | 1110.00p | 1110.00p | 18,724 |
May 27, 2025 | 1125.00p | 1160.00p | 1123.00p | 1150.00p | 12,078 |
May 23, 2025 | 1125.00p | 1148.00p | 1110.00p | 1125.00p | 4,870 |
May 22, 2025 | 1115.00p | 1140.00p | 1108.50p | 1125.00p | 4,156 |
May 21, 2025 | 1115.00p | 1130.00p | 1105.00p | 1115.00p | 3,972 |
May 20, 2025 | 1115.00p | 1130.00p | 1100.00p | 1115.00p | 10,910 |
May 19, 2025 | 1100.00p | 1140.00p | 1080.00p | 1115.00p | 7,754 |
May 16, 2025 | 1100.00p | 1112.00p | 1082.00p | 1100.00p | 14,403 |
May 15, 2025 | 1100.00p | 1120.00p | 1080.00p | 1100.00p | 2,250 |
May 14, 2025 | 1095.00p | 1120.00p | 1080.00p | 1100.00p | 6,384 |
May 13, 2025 | 1097.50p | 1110.00p | 1080.00p | 1095.00p | 2,105 |
May 12, 2025 | 1097.50p | 1109.50p | 1077.40p | 1097.50p | 9,899 |
May 9, 2025 | 1090.00p | 1115.00p | 1080.00p | 1097.50p | 21,693 |
May 8, 2025 | 1030.00p | 1100.00p | 1010.00p | 1090.00p | 56,203 |
May 7, 2025 | 1030.00p | 1050.00p | 1020.00p | 1030.00p | 3,515 |
May 6, 2025 | 1010.00p | 1040.00p | 1007.50p | 1035.00p | 21,758 |
May 2, 2025 | 985.00p | 1023.00p | 980.00p | 1010.00p | 10,377 |
May 1, 2025 | 1005.00p | 1030.00p | 970.00p | 990.00p | 14,440 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.