Shares Magazine
325.00p-3.00 (-0.91%)07 Mar 2025, 16:35
Marlowe PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:35:25 | 325.00p | 112 | £364.00 |
| Mar 7, 2025 | 16:32:21 | 323.00p | 7,503 | £24,234.69 |
| Mar 7, 2025 | 16:18:10 | 325.97p | 2,000 | £6,519.40 |
| Mar 7, 2025 | 16:10:40 | 323.80p | 100 | £323.80 |
| Mar 7, 2025 | 16:03:15 | 323.66p | 83 | £268.64 |
| Mar 7, 2025 | 15:33:20 | 324.50p | 3 | £9.74 |
| Mar 7, 2025 | 15:15:43 | 323.66p | 1 | £3.24 |
| Mar 7, 2025 | 15:11:30 | 324.50p | 1,717 | £5,571.67 |
| Mar 7, 2025 | 15:03:02 | 324.50p | 32,224 | £104,566.88 |
| Mar 7, 2025 | 15:01:49 | 324.50p | 7,974 | £25,875.63 |
| Mar 7, 2025 | 14:51:47 | 325.80p | 6,024 | £19,626.19 |
| Mar 7, 2025 | 14:26:16 | 323.50p | 2,030 | £6,567.05 |
| Mar 7, 2025 | 14:00:22 | 325.00p | 20,760 | £67,470.00 |
| Mar 7, 2025 | 13:54:01 | 323.36p | 233 | £753.43 |
| Mar 7, 2025 | 13:31:21 | 325.97p | 3 | £9.78 |
| Mar 7, 2025 | 12:05:30 | 325.00p | 2,000 | £6,500.00 |
| Mar 7, 2025 | 11:38:15 | 326.00p | 16 | £52.16 |
| Mar 7, 2025 | 11:16:49 | 325.00p | 990 | £3,217.50 |
| Mar 7, 2025 | 11:00:04 | 326.00p | 27,029 | £88,114.54 |
| Mar 7, 2025 | 10:52:43 | 327.00p | 930 | £3,041.10 |
| Mar 7, 2025 | 10:52:35 | 325.00p | 930 | £3,022.50 |
| Mar 7, 2025 | 10:32:40 | 327.00p | 30 | £98.10 |
| Mar 7, 2025 | 10:32:21 | 325.00p | 7,925 | £25,756.25 |
| Mar 7, 2025 | 09:34:13 | 325.00p | 2 | £6.50 |
| Mar 7, 2025 | 09:01:26 | 326.50p | 7 | £22.86 |
| Mar 7, 2025 | 09:00:28 | 325.00p | 1,700 | £5,525.00 |
| Mar 7, 2025 | 08:41:57 | 325.00p | 5,000 | £16,250.00 |
| Mar 7, 2025 | 08:19:30 | 328.00p | 0 | £0.00 |
| Mar 7, 2025 | 08:19:30 | 328.00p | 21 | £68.88 |
| Mar 7, 2025 | 08:19:30 | 325.00p | 20 | £65.00 |
| Mar 7, 2025 | 08:00:06 | 325.00p | 500 | £1,625.00 |
| Mar 6, 2025 | 17:00:04 | 329.80p | 50,000 | £164,901.00 |
| Mar 6, 2025 | 16:53:44 | 325.00p | 5,000 | £16,250.00 |
| Mar 6, 2025 | 13:24:21 | 329.00p | 50,000 | £164,500.00 |
| Mar 6, 2025 | 16:36:05 | 331.75p | 50,000 | £165,875.00 |
| Mar 6, 2025 | 16:36:05 | 328.00p | 5,000 | £16,400.00 |
| Mar 6, 2025 | 16:35:02 | 328.00p | 5,274 | £17,298.72 |
| Mar 6, 2025 | 16:29:30 | 326.50p | 5,000 | £16,325.00 |
| Mar 6, 2025 | 16:15:39 | 325.10p | 999 | £3,247.75 |
| Mar 6, 2025 | 16:09:50 | 325.00p | 130 | £422.50 |
| Mar 6, 2025 | 16:09:05 | 328.00p | 800 | £2,624.00 |
| Mar 6, 2025 | 15:59:44 | 325.80p | 100 | £325.80 |
| Mar 6, 2025 | 15:35:45 | 326.15p | 200 | £652.30 |
| Mar 6, 2025 | 15:33:04 | 326.50p | 1,891 | £6,174.12 |
| Mar 6, 2025 | 15:32:26 | 326.74p | 3,632 | £11,867.27 |
| Mar 6, 2025 | 15:21:06 | 328.00p | 1,000 | £3,280.00 |
| Mar 6, 2025 | 15:15:01 | 328.00p | 188 | £616.64 |
| Mar 6, 2025 | 15:13:52 | 326.47p | 2 | £6.53 |
| Mar 6, 2025 | 14:56:01 | 326.50p | 12 | £39.18 |
| Mar 6, 2025 | 14:33:20 | 326.00p | 25,000 | £81,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.