1. Share Prices

  2. Marlowe PLC (MRL)

442.00p+1.00 (+0.23%)27 Jun 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marlowe PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:18:17441.56p145,000£640,263.89
Jun 27, 202510:06:33440.00p514,000£2,261,600.00
Jun 27, 202509:51:57440.30p492,388£2,167,984.36
Jun 27, 202514:09:05442.00p100,000£442,000.00
Jun 27, 202513:26:24442.00p100,000£442,000.00
Jun 27, 202516:39:30442.00p1,900£8,398.00
Jun 27, 202516:39:02442.22p194,420£859,758.29
Jun 27, 202516:39:02442.00p194,420£859,328.62
Jun 27, 202516:39:02442.22p56,390£249,366.17
Jun 27, 202516:39:02442.00p56,390£249,241.54
Jun 27, 202516:39:02442.22p3,631£16,056.90
Jun 27, 202516:39:02442.00p3,631£16,048.87
Jun 27, 202516:38:38442.00p1,900£8,398.00
Jun 27, 202516:37:59442.00p1,900£8,398.00
Jun 27, 202516:37:31442.00p5,000£22,100.00
Jun 27, 202516:37:30442.00p957£4,229.94
Jun 27, 202516:37:30442.00p957£4,229.94
Jun 27, 202516:35:28442.00p7,025£31,050.50
Jun 27, 202516:25:34442.00p5,000£22,100.00
Jun 27, 202516:25:34442.00p5,000£22,100.00
Jun 27, 202516:24:58442.00p5,000£22,100.00
Jun 27, 202516:24:39442.00p11,170£49,371.40
Jun 27, 202516:24:39442.00p11,170£49,371.40
Jun 27, 202516:21:06442.25p8,000£35,380.00
Jun 27, 202516:15:03442.00p16£70.72
Jun 27, 202516:05:48442.00p25,000£110,500.00
Jun 27, 202515:54:41440.08p7,967£35,061.55
Jun 27, 202515:37:45442.31p793£3,507.52
Jun 27, 202515:34:43442.50p63,281£280,018.43
Jun 27, 202515:32:49442.50p10,000£44,250.00
Jun 27, 202515:31:13442.25p4,200£18,574.50
Jun 27, 202515:30:25442.31p2,700£11,942.37
Jun 27, 202515:14:52442.20p15,000£66,330.00
Jun 27, 202514:53:52442.25p2,200£9,729.50
Jun 27, 202514:52:51442.20p15,000£66,330.00
Jun 27, 202514:51:35442.31p543£2,401.74
Jun 27, 202514:44:53442.85p10,000£44,285.00
Jun 27, 202514:43:26442.85p10,000£44,285.00
Jun 27, 202514:42:35442.45p10,000£44,245.00
Jun 27, 202514:36:30443.00p50,000£221,500.00
Jun 27, 202513:26:53442.00p10,000£44,200.00
Jun 27, 202514:09:40441.73p886£3,913.76
Jun 27, 202514:09:39441.73p1,752£7,739.17
Jun 27, 202514:09:15442.00p100,000£442,000.00
Jun 27, 202514:09:15442.00p100,000£442,000.00
Jun 27, 202513:50:49441.50p2,314£10,216.31
Jun 27, 202513:50:49441.50p2,314£10,216.31
Jun 27, 202513:50:39441.50p2,314£10,216.31
Jun 27, 202513:50:39441.50p2,314£10,216.31
Jun 27, 202513:44:12441.00p25,000£110,250.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.