446.00p+2.00 (+0.45%)30 Aug 2024, 17:15
Marlowe PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 15:10:56 | 446.50p | 75,000 | £334,875.00 |
Aug 30, 2024 | 16:54:50 | 446.00p | 619 | £2,760.74 |
Aug 30, 2024 | 16:54:50 | 446.00p | 18,736 | £83,562.56 |
Aug 30, 2024 | 16:54:50 | 446.00p | 720 | £3,211.20 |
Aug 30, 2024 | 16:48:44 | 446.00p | 18,311 | £81,667.06 |
Aug 30, 2024 | 16:38:07 | 446.00p | 5,000 | £22,300.00 |
Aug 30, 2024 | 16:37:39 | 446.00p | 16,650 | £74,259.00 |
Aug 30, 2024 | 16:37:08 | 446.00p | 16,650 | £74,259.00 |
Aug 30, 2024 | 16:36:45 | 446.00p | 10,000 | £44,600.00 |
Aug 30, 2024 | 16:36:45 | 446.00p | 10,000 | £44,600.00 |
Aug 30, 2024 | 16:36:38 | 446.00p | 10,100 | £45,046.00 |
Aug 30, 2024 | 16:35:38 | 446.00p | 851 | £3,795.46 |
Aug 30, 2024 | 16:35:33 | 446.00p | 11,680 | £52,092.80 |
Aug 30, 2024 | 16:35:16 | 446.00p | 83,307 | £371,549.22 |
Aug 30, 2024 | 16:29:07 | 444.60p | 2,100 | £9,336.60 |
Aug 30, 2024 | 16:24:59 | 446.00p | 7,500 | £33,450.00 |
Aug 30, 2024 | 16:24:59 | 446.00p | 7,500 | £33,450.00 |
Aug 30, 2024 | 16:18:23 | 446.00p | 844 | £3,764.24 |
Aug 30, 2024 | 16:09:49 | 445.15p | 20,000 | £89,030.00 |
Aug 30, 2024 | 16:09:06 | 446.00p | 50,000 | £223,000.00 |
Aug 30, 2024 | 16:03:34 | 444.40p | 1,387 | £6,163.77 |
Aug 30, 2024 | 16:03:00 | 446.00p | 151 | £673.46 |
Aug 30, 2024 | 15:56:43 | 445.06p | 1,453 | £6,466.68 |
Aug 30, 2024 | 15:55:14 | 444.60p | 1 | £4.45 |
Aug 30, 2024 | 15:32:20 | 448.00p | 450 | £2,016.00 |
Aug 30, 2024 | 15:24:52 | 446.00p | 6,000 | £26,760.00 |
Aug 30, 2024 | 15:24:52 | 446.00p | 4,000 | £17,840.00 |
Aug 30, 2024 | 15:24:52 | 446.00p | 10,000 | £44,600.00 |
Aug 30, 2024 | 15:22:10 | 445.00p | 50,000 | £222,500.00 |
Aug 30, 2024 | 15:21:47 | 444.00p | 2,162 | £9,599.28 |
Aug 30, 2024 | 15:20:23 | 446.45p | 2,902 | £12,955.98 |
Aug 30, 2024 | 15:18:49 | 445.30p | 15,000 | £66,795.00 |
Aug 30, 2024 | 15:18:25 | 445.10p | 15,000 | £66,765.00 |
Aug 30, 2024 | 15:11:16 | 446.50p | 1,081 | £4,826.67 |
Aug 30, 2024 | 15:10:35 | 448.00p | 15,000 | £67,200.00 |
Aug 30, 2024 | 15:00:59 | 445.60p | 1 | £4.46 |
Aug 30, 2024 | 14:24:17 | 445.00p | 50,000 | £222,500.00 |
Aug 30, 2024 | 14:05:53 | 445.75p | 3 | £13.37 |
Aug 30, 2024 | 14:00:10 | 445.00p | 25,000 | £111,250.00 |
Aug 30, 2024 | 13:41:07 | 445.75p | 300 | £1,337.25 |
Aug 30, 2024 | 13:37:46 | 444.00p | 1 | £4.44 |
Aug 30, 2024 | 13:36:23 | 445.75p | 942 | £4,198.97 |
Aug 30, 2024 | 13:32:16 | 445.75p | 25,000 | £111,437.50 |
Aug 30, 2024 | 13:26:03 | 445.75p | 227 | £1,011.85 |
Aug 30, 2024 | 12:55:01 | 445.75p | 370 | £1,649.28 |
Aug 30, 2024 | 11:27:35 | 446.50p | 15,000 | £66,975.00 |
Aug 30, 2024 | 12:19:42 | 445.65p | 505 | £2,250.53 |
Aug 30, 2024 | 11:15:32 | 446.50p | 25,000 | £111,625.00 |
Aug 30, 2024 | 12:10:35 | 445.60p | 400 | £1,782.40 |
Aug 30, 2024 | 11:39:26 | 445.75p | 3,000 | £13,372.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.