1. Share Prices

  2. Marlowe PLC (MRL)

328.00p+4.00 (+1.23%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marlowe PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:21328.00p3,520£11,545.60
Nov 22, 202416:35:04328.00p175£574.00
Nov 22, 202416:34:58328.00p10,000£32,800.00
Nov 22, 202415:59:02330.00p800£2,640.00
Nov 22, 202415:25:10329.35p1,125£3,705.13
Nov 22, 202414:34:25325.00p100£325.00
Nov 22, 202414:00:18328.00p9,639£31,615.92
Nov 22, 202413:57:22325.55p782£2,545.80
Nov 22, 202413:50:33329.40p500£1,647.00
Nov 22, 202413:34:10329.40p983£3,238.00
Nov 22, 202413:24:21330.00p100£330.00
Nov 22, 202413:18:35326.00p423£1,378.98
Nov 22, 202412:57:04329.49p3,500£11,532.15
Nov 22, 202412:05:10329.40p3,035£9,997.29
Nov 22, 202412:04:40330.00p15,000£49,500.00
Nov 22, 202411:48:13325.55p1,170£3,808.94
Nov 22, 202411:41:35325.55p1,500£4,883.25
Nov 22, 202411:16:40326.75p125£408.44
Nov 22, 202411:00:03330.00p4,371£14,424.30
Nov 22, 202410:24:02326.75p1,671£5,459.99
Nov 22, 202410:13:00327.50p10,000£32,750.00
Nov 22, 202410:12:32329.50p26,000£85,670.00
Nov 22, 202410:06:17329.80p17,320£57,121.36
Nov 22, 202409:28:40327.00p13,922£45,524.94
Nov 22, 202409:21:11325.00p2,614£8,495.50
Nov 22, 202409:21:07325.00p4,551£14,790.75
Nov 22, 202409:20:46328.00p1,000£3,280.00
Nov 22, 202408:04:19330.00p2,500£8,250.00
Nov 22, 202408:04:06328.02p5,000£16,401.00
Nov 21, 202416:41:06324.00p95£307.80
Nov 21, 202416:35:27324.00p3,175£10,287.00
Nov 21, 202416:17:31329.00p167£549.43
Nov 21, 202416:12:46328.00p2,100£6,888.00
Nov 21, 202415:40:37328.25p12£39.39
Nov 21, 202415:37:34329.00p730£2,401.70
Nov 21, 202414:37:02328.04p2,000£6,560.80
Nov 21, 202414:31:21330.00p400£1,320.00
Nov 21, 202414:28:55330.00p1,000£3,300.00
Nov 21, 202414:28:48330.00p3£9.90
Nov 21, 202414:28:42330.00p10,000£33,000.00
Nov 21, 202414:25:45330.33p24£79.28
Nov 21, 202414:17:05330.03p2,957£9,758.99
Nov 21, 202414:03:20330.26p1,642£5,422.79
Nov 21, 202414:00:07341.00p125£426.25
Nov 21, 202413:52:13330.33p1,100£3,633.63
Nov 21, 202413:32:37330.00p1,140£3,762.00
Nov 21, 202413:07:16330.00p0£0.00
Nov 21, 202413:04:11334.00p2,500£8,350.00
Nov 21, 202413:03:18330.00p1£3.30
Nov 21, 202413:03:18334.00p1£3.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.