441.96p+1.96 (+0.45%)08 Jul 2025, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marlowe PLC Trades

DateTimePriceQuantityValue
Jul 8, 202515:37:27440.00p249£1,095.60
Jul 8, 202514:18:05441.96p77£340.31
Jul 8, 202514:08:27440.00p3£13.20
Jul 8, 202514:06:14438.20p605£2,651.11
Jul 8, 202514:00:28438.00p6,032£26,420.16
Jul 8, 202513:09:25441.75p6,224£27,494.52
Jul 8, 202511:27:24440.25p600£2,641.50
Jul 8, 202510:46:38440.33p79£347.86
Jul 8, 202510:45:19440.33p5,600£24,658.48
Jul 8, 202510:26:48440.33p20£88.07
Jul 8, 202508:24:27440.00p19,198£84,471.20
Jul 8, 202509:48:18440.25p408£1,796.22
Jul 8, 202509:14:26440.25p616£2,711.94
Jul 8, 202509:03:24440.25p460£2,025.15
Jul 8, 202508:58:01440.00p1,500£6,600.00
Jul 8, 202508:39:12438.00p979£4,288.02
Jul 8, 202508:32:03438.20p9£39.44
Jul 8, 202508:02:19440.25p439£1,932.70
Jul 8, 202508:00:02442.00p5£22.10
Jul 7, 202516:41:30438.65p2,861£12,549.66
Jul 7, 202516:35:11440.00p797£3,506.80
Jul 7, 202516:20:42438.00p0£0.00
Jul 7, 202516:20:42442.00p0£0.00
Jul 7, 202516:20:42442.00p6£26.52
Jul 7, 202516:20:42438.00p14£61.32
Jul 7, 202516:09:12438.87p18,832£82,647.25
Jul 7, 202515:55:10439.15p1£4.39
Jul 7, 202515:33:54440.60p1,316£5,798.30
Jul 7, 202515:19:10440.60p1£4.41
Jul 7, 202515:19:09441.97p1£4.42
Jul 7, 202515:12:20440.60p77£339.26
Jul 7, 202514:54:48440.60p331£1,458.39
Jul 7, 202514:14:53440.60p5£22.03
Jul 7, 202513:08:11440.00p6,833£30,065.20
Jul 7, 202514:00:22440.00p312£1,372.80
Jul 7, 202513:50:10441.90p6,821£30,142.00
Jul 7, 202513:08:11440.00p6,833£30,065.20
Jul 7, 202512:47:13441.90p4,071£17,989.75
Jul 7, 202512:05:40440.00p1,110£4,884.00
Jul 7, 202511:58:13440.00p977£4,298.80
Jul 7, 202511:41:37439.00p31£136.09
Jul 7, 202510:56:30439.64p3,575£15,717.17
Jul 7, 202509:54:23440.00p642£2,824.80
Jul 7, 202509:16:11439.98p27£118.79
Jul 7, 202508:45:43439.50p25,000£109,875.00
Jul 7, 202508:28:00440.00p25£110.00
Jul 7, 202508:24:47439.28p2,000£8,785.64
Jul 7, 202508:00:02440.00p1£4.40
Jul 4, 202516:30:38439.00p7,700£33,803.00
Jul 4, 202516:14:00438.19p18,708£81,975.84