441.96p+1.96 (+0.45%)08 Jul 2025, 14:18
Marlowe PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 15:37:27 | 440.00p | 249 | £1,095.60 |
Jul 8, 2025 | 14:18:05 | 441.96p | 77 | £340.31 |
Jul 8, 2025 | 14:08:27 | 440.00p | 3 | £13.20 |
Jul 8, 2025 | 14:06:14 | 438.20p | 605 | £2,651.11 |
Jul 8, 2025 | 14:00:28 | 438.00p | 6,032 | £26,420.16 |
Jul 8, 2025 | 13:09:25 | 441.75p | 6,224 | £27,494.52 |
Jul 8, 2025 | 11:27:24 | 440.25p | 600 | £2,641.50 |
Jul 8, 2025 | 10:46:38 | 440.33p | 79 | £347.86 |
Jul 8, 2025 | 10:45:19 | 440.33p | 5,600 | £24,658.48 |
Jul 8, 2025 | 10:26:48 | 440.33p | 20 | £88.07 |
Jul 8, 2025 | 08:24:27 | 440.00p | 19,198 | £84,471.20 |
Jul 8, 2025 | 09:48:18 | 440.25p | 408 | £1,796.22 |
Jul 8, 2025 | 09:14:26 | 440.25p | 616 | £2,711.94 |
Jul 8, 2025 | 09:03:24 | 440.25p | 460 | £2,025.15 |
Jul 8, 2025 | 08:58:01 | 440.00p | 1,500 | £6,600.00 |
Jul 8, 2025 | 08:39:12 | 438.00p | 979 | £4,288.02 |
Jul 8, 2025 | 08:32:03 | 438.20p | 9 | £39.44 |
Jul 8, 2025 | 08:02:19 | 440.25p | 439 | £1,932.70 |
Jul 8, 2025 | 08:00:02 | 442.00p | 5 | £22.10 |
Jul 7, 2025 | 16:41:30 | 438.65p | 2,861 | £12,549.66 |
Jul 7, 2025 | 16:35:11 | 440.00p | 797 | £3,506.80 |
Jul 7, 2025 | 16:20:42 | 438.00p | 0 | £0.00 |
Jul 7, 2025 | 16:20:42 | 442.00p | 0 | £0.00 |
Jul 7, 2025 | 16:20:42 | 442.00p | 6 | £26.52 |
Jul 7, 2025 | 16:20:42 | 438.00p | 14 | £61.32 |
Jul 7, 2025 | 16:09:12 | 438.87p | 18,832 | £82,647.25 |
Jul 7, 2025 | 15:55:10 | 439.15p | 1 | £4.39 |
Jul 7, 2025 | 15:33:54 | 440.60p | 1,316 | £5,798.30 |
Jul 7, 2025 | 15:19:10 | 440.60p | 1 | £4.41 |
Jul 7, 2025 | 15:19:09 | 441.97p | 1 | £4.42 |
Jul 7, 2025 | 15:12:20 | 440.60p | 77 | £339.26 |
Jul 7, 2025 | 14:54:48 | 440.60p | 331 | £1,458.39 |
Jul 7, 2025 | 14:14:53 | 440.60p | 5 | £22.03 |
Jul 7, 2025 | 13:08:11 | 440.00p | 6,833 | £30,065.20 |
Jul 7, 2025 | 14:00:22 | 440.00p | 312 | £1,372.80 |
Jul 7, 2025 | 13:50:10 | 441.90p | 6,821 | £30,142.00 |
Jul 7, 2025 | 13:08:11 | 440.00p | 6,833 | £30,065.20 |
Jul 7, 2025 | 12:47:13 | 441.90p | 4,071 | £17,989.75 |
Jul 7, 2025 | 12:05:40 | 440.00p | 1,110 | £4,884.00 |
Jul 7, 2025 | 11:58:13 | 440.00p | 977 | £4,298.80 |
Jul 7, 2025 | 11:41:37 | 439.00p | 31 | £136.09 |
Jul 7, 2025 | 10:56:30 | 439.64p | 3,575 | £15,717.17 |
Jul 7, 2025 | 09:54:23 | 440.00p | 642 | £2,824.80 |
Jul 7, 2025 | 09:16:11 | 439.98p | 27 | £118.79 |
Jul 7, 2025 | 08:45:43 | 439.50p | 25,000 | £109,875.00 |
Jul 7, 2025 | 08:28:00 | 440.00p | 25 | £110.00 |
Jul 7, 2025 | 08:24:47 | 439.28p | 2,000 | £8,785.64 |
Jul 7, 2025 | 08:00:02 | 440.00p | 1 | £4.40 |
Jul 4, 2025 | 16:30:38 | 439.00p | 7,700 | £33,803.00 |
Jul 4, 2025 | 16:14:00 | 438.19p | 18,708 | £81,975.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 412.09 | 8.79 |
Ithaca Energy PLC | 160.94 | 4.64 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Trustpilot Group PLC | 246.00 | 3.45 |
Tp Icap Group PLC | 294.00 | 3.34 |
Jupiter Fund Management PLC | 106.80 | 3.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 717.80 | -8.68 |
Plus500 LTD | 3,142.00 | -4.79 |
W.A.G Payment Solutions PLC | 81.59 | -2.87 |
Spire Healthcare Group PLC | 221.00 | -2.43 |
Rentokil Initial PLC | 344.20 | -2.27 |
Coca-Cola Hbc AG | 3,920.00 | -2.15 |