1. Share Prices

  2. Marlowe PLC (MRL)

446.00p+2.00 (+0.45%)30 Aug 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marlowe PLC Trades

DateTimePriceQuantityValue
Aug 30, 202415:10:56446.50p75,000£334,875.00
Aug 30, 202416:54:50446.00p619£2,760.74
Aug 30, 202416:54:50446.00p18,736£83,562.56
Aug 30, 202416:54:50446.00p720£3,211.20
Aug 30, 202416:48:44446.00p18,311£81,667.06
Aug 30, 202416:38:07446.00p5,000£22,300.00
Aug 30, 202416:37:39446.00p16,650£74,259.00
Aug 30, 202416:37:08446.00p16,650£74,259.00
Aug 30, 202416:36:45446.00p10,000£44,600.00
Aug 30, 202416:36:45446.00p10,000£44,600.00
Aug 30, 202416:36:38446.00p10,100£45,046.00
Aug 30, 202416:35:38446.00p851£3,795.46
Aug 30, 202416:35:33446.00p11,680£52,092.80
Aug 30, 202416:35:16446.00p83,307£371,549.22
Aug 30, 202416:29:07444.60p2,100£9,336.60
Aug 30, 202416:24:59446.00p7,500£33,450.00
Aug 30, 202416:24:59446.00p7,500£33,450.00
Aug 30, 202416:18:23446.00p844£3,764.24
Aug 30, 202416:09:49445.15p20,000£89,030.00
Aug 30, 202416:09:06446.00p50,000£223,000.00
Aug 30, 202416:03:34444.40p1,387£6,163.77
Aug 30, 202416:03:00446.00p151£673.46
Aug 30, 202415:56:43445.06p1,453£6,466.68
Aug 30, 202415:55:14444.60p1£4.45
Aug 30, 202415:32:20448.00p450£2,016.00
Aug 30, 202415:24:52446.00p6,000£26,760.00
Aug 30, 202415:24:52446.00p4,000£17,840.00
Aug 30, 202415:24:52446.00p10,000£44,600.00
Aug 30, 202415:22:10445.00p50,000£222,500.00
Aug 30, 202415:21:47444.00p2,162£9,599.28
Aug 30, 202415:20:23446.45p2,902£12,955.98
Aug 30, 202415:18:49445.30p15,000£66,795.00
Aug 30, 202415:18:25445.10p15,000£66,765.00
Aug 30, 202415:11:16446.50p1,081£4,826.67
Aug 30, 202415:10:35448.00p15,000£67,200.00
Aug 30, 202415:00:59445.60p1£4.46
Aug 30, 202414:24:17445.00p50,000£222,500.00
Aug 30, 202414:05:53445.75p3£13.37
Aug 30, 202414:00:10445.00p25,000£111,250.00
Aug 30, 202413:41:07445.75p300£1,337.25
Aug 30, 202413:37:46444.00p1£4.44
Aug 30, 202413:36:23445.75p942£4,198.97
Aug 30, 202413:32:16445.75p25,000£111,437.50
Aug 30, 202413:26:03445.75p227£1,011.85
Aug 30, 202412:55:01445.75p370£1,649.28
Aug 30, 202411:27:35446.50p15,000£66,975.00
Aug 30, 202412:19:42445.65p505£2,250.53
Aug 30, 202411:15:32446.50p25,000£111,625.00
Aug 30, 202412:10:35445.60p400£1,782.40
Aug 30, 202411:39:26445.75p3,000£13,372.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.