1. Share Prices

  2. Marlowe PLC (MRL)

347.00p+0.97 (+0.28%)01 May 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marlowe PLC Trades

DateTimePriceQuantityValue
May 1, 202516:40:57342.97p6,700£22,979.00
May 1, 202516:35:34347.00p5,000£17,350.00
May 1, 202516:35:22347.00p8,784£30,480.48
May 1, 202516:32:06347.00p5,000£17,350.00
May 1, 202516:25:12343.38p3,600£12,361.50
May 1, 202515:49:32343.00p1,849£6,342.07
May 1, 202515:35:22345.00p2,000£6,900.00
May 1, 202515:34:35344.00p18£61.92
May 1, 202515:34:23344.65p1,848£6,369.13
May 1, 202515:12:17342.00p402£1,374.84
May 1, 202515:12:17342.00p396£1,354.32
May 1, 202515:32:24344.00p543£1,867.92
May 1, 202515:27:14344.00p18£61.92
May 1, 202515:24:55344.00p10,000£34,400.00
May 1, 202515:24:40343.00p26,805£91,941.15
May 1, 202515:09:52343.00p2,469£8,468.67
May 1, 202514:35:02343.00p10,000£34,300.00
May 1, 202514:34:01344.00p6,000£20,640.00
May 1, 202514:25:44343.00p263£902.09
May 1, 202514:21:31343.00p2,000£6,860.00
May 1, 202514:21:13343.00p2,000£6,860.00
May 1, 202514:16:44343.00p747£2,562.21
May 1, 202512:33:30341.55p575£1,963.92
May 1, 202511:57:53343.00p1,500£5,145.00
May 1, 202511:56:33341.15p75£255.86
May 1, 202511:47:38343.00p144£493.92
May 1, 202511:44:54340.85p239£814.63
May 1, 202511:44:22342.00p5,000£17,100.00
May 1, 202511:40:06341.98p1,500£5,129.70
May 1, 202511:38:34340.88p1,460£4,976.85
May 1, 202511:26:04341.98p850£2,906.83
May 1, 202511:05:56341.50p10,000£34,150.00
May 1, 202511:05:31341.50p15,380£52,522.70
May 1, 202510:58:23341.50p64£218.56
May 1, 202510:23:39341.90p90£307.71
May 1, 202509:07:43341.38p7,575£25,859.52
May 1, 202509:01:20341.00p236£804.76
May 1, 202508:53:23341.00p152£518.32
May 1, 202508:44:54340.88p623£2,123.68
May 1, 202508:40:10340.80p2,982£10,162.66
May 1, 202508:37:36340.78p2,000£6,815.60
May 1, 202508:37:28340.72p500£1,703.60
May 1, 202508:37:26340.72p3,969£13,523.18
May 1, 202508:35:17341.98p4£13.68
May 1, 202508:32:58340.72p3,943£13,434.59
Apr 30, 202516:43:12340.40p9,685£32,967.74
Apr 30, 202516:43:03340.40p1,315£4,476.26
Apr 30, 202516:42:16340.00p2,936£9,982.40
Apr 30, 202516:41:26342.00p5,000£17,100.00
Apr 30, 202516:37:48342.00p1,699£5,810.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.8620.31
Aberdeen Group PLC156.506.03
Mitchells & Butlers PLC261.005.45
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.554.75
Genus PLC1,921.544.32

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Hochschild Mining PLC274.40-2.76
Elementis PLC122.00-2.56