| Bid Price | 309.00p | High Price | 315.00p |
|---|
| Ask Price | 310.00p | Low Price | 307.00p |
|---|
| Open Price | 314.00p | Spread | 0.32% |
|---|
| Prev Close | 313.00p | Volume | 1,287,487 |
|---|
Marlowe PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 314.00 | 315.00 | 307.00 | 307.00 | 1,287,487 |
| Dec 19, 2024 | 320.00 | 321.00 | 313.00 | 313.00 | 715,853 |
| Dec 18, 2024 | 319.50 | 321.00 | 319.00 | 320.00 | 760,398 |
| Dec 17, 2024 | 319.50 | 320.00 | 319.00 | 319.00 | 303,616 |
| Dec 16, 2024 | 319.50 | 320.00 | 318.00 | 318.00 | 435,519 |
Marlowe PLC Information
| Name | Marlowe PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BD8SLV43 | Epic | MRL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 83.65 m | Prev Close | 313.00p |
|---|
| PE Ratio | 3333.333333 | Market Cap | £257.51 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £1.74 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.350844 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.68895 | Quick Ratio | 1.455662 |
|---|
Marlowe PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/24 | BUY | Peter Gaze | NED | 15,000 @ £3.09 | £46,350.00 |
| 30/09/24 | BUY | Peter Gaze | NED | 15,000 @ £3.06 | £45,900.00 |
| 23/05/24 | BUY | Michael Ashcroft | NED | 3,422,809 @ £5.48 | £18,756,993.00 |
| 28/03/24 | EXR | Kevin Quinn | NED | 3,913 @ £4.60 | £18,000.00 |
| 26/02/24 | EXR | Alexander Dacre | CEO | 3,913 @ £4.60 | £18,000.00 |
| 01/12/22 | BUY | Adam Councell | FD | 6,170 @ £5.03 | £31,035.00 |
| 01/12/22 | BUY | Charles Skinner | RES | 20,000 @ £5.00 | £100,000.00 |
| 24/11/22 | BUY | Charles Skinner | RES | 16,556 @ £6.04 | £99,998.00 |
| 24/11/22 | BUY | Alexander Dacre | CEO | 3,344 @ £5.97 | £19,964.00 |
| 07/07/22 | BUY | Rachel Addison | NED | 12,922 @ £7.70 | £99,499.00 |
Marlowe PLC News
