337.00p-0.50 (-0.15%)30 Apr 2025, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price336.00pHigh Price339.00p
Ask Price339.00pLow Price336.15p
Open Price337.50pSpread0.88%
Prev Close337.50pVolume27,116

Marlowe PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 2025335.50339.00334.00337.50440,820
Apr 28, 2025331.50338.96331.74338.00531,214
Apr 25, 2025326.50329.00325.00328.0021,143
Apr 24, 2025322.00328.00321.00328.00213,029
Apr 23, 2025322.00325.00321.00323.00128,931
More Marlowe PLC Historic Prices >

Marlowe PLC Information

NameMarlowe PLCIndexFTSE AIM 100
ISINGB00BD8SLV43EpicMRL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySecurity & Protection ServicesSectorIndustrials
EMS1,000Trading StatusRegular Trading
Shares in Issue78.52 mPrev Close337.50p
PE Ratio3333.333333Market Cap£264.61 m
Div Yield0Div per Share£NaN
EPS£1.74Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.350844DPS Growth (%)0
Current Ratio1.68895Quick Ratio1.455662

Marlowe PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/09/24BUYPeter GazeNED15,000 @ £3.09£46,350.00
30/09/24BUYPeter GazeNED15,000 @ £3.06£45,900.00
23/05/24BUYMichael AshcroftNED3,422,809 @ £5.48£18,756,993.00
28/03/24EXRKevin QuinnRES3,913 @ £4.60£18,000.00
26/02/24EXRAlexander DacreRES3,913 @ £4.60£18,000.00
01/12/22BUYAdam CouncellFD6,170 @ £5.03£31,035.00
01/12/22BUYCharles SkinnerRES20,000 @ £5.00£100,000.00
24/11/22BUYCharles SkinnerRES16,556 @ £6.04£99,998.00
24/11/22BUYAlexander DacreRES3,344 @ £5.97£19,964.00
07/07/22BUYRachel AddisonNED12,922 @ £7.70£99,499.00
More Marlowe PLC Director Deals >

Marlowe PLC News