325.00p+2.00 (+0.62%)28 Mar 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price325.00pHigh Price327.00p
Ask Price327.00pLow Price323.00p
Open Price325.00pSpread0.61%
Prev Close323.00pVolume1,308,274

Marlowe PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2025325.00327.00323.00325.001,308,274
Mar 27, 2025323.50325.00322.15323.00361,605
Mar 26, 2025329.00332.00322.00322.00524,769
Mar 25, 2025328.00334.00326.96328.00505,784
Mar 24, 2025328.00334.00326.00334.0095,672
More Marlowe PLC Historic Prices >

Marlowe PLC Information

NameMarlowe PLCIndexFTSE AIM 100
ISINGB00BD8SLV43EpicMRL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySecurity & Protection ServicesSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue80.95 mPrev Close323.00p
PE Ratio3333.333333Market Cap£263.09 m
Div Yield0Div per Share£NaN
EPS£1.74Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.350844DPS Growth (%)0
Current Ratio1.68895Quick Ratio1.455662

Marlowe PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/09/24BUYPeter GazeNED15,000 @ £3.09£46,350.00
30/09/24BUYPeter GazeNED15,000 @ £3.06£45,900.00
23/05/24BUYMichael AshcroftNED3,422,809 @ £5.48£18,756,993.00
28/03/24EXRKevin QuinnRES3,913 @ £4.60£18,000.00
26/02/24EXRAlexander DacreRES3,913 @ £4.60£18,000.00
01/12/22BUYAdam CouncellFD6,170 @ £5.03£31,035.00
01/12/22BUYCharles SkinnerRES20,000 @ £5.00£100,000.00
24/11/22BUYCharles SkinnerRES16,556 @ £6.04£99,998.00
24/11/22BUYAlexander DacreRES3,344 @ £5.97£19,964.00
07/07/22BUYRachel AddisonNED12,922 @ £7.70£99,499.00
More Marlowe PLC Director Deals >

Marlowe PLC News