| Bid Price | 442.00p | High Price | 443.00p |
|---|
| Ask Price | 443.00p | Low Price | 440.00p |
|---|
| Open Price | 441.50p | Spread | 0.23% |
|---|
| Prev Close | 441.00p | Volume | 3,144,511 |
|---|
Marlowe PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 26, 2025 | 442.00 | 443.00 | 440.00 | 441.00 | 2,406,981 |
| Jun 25, 2025 | 442.00 | 443.00 | 440.75 | 442.00 | 1,777,746 |
| Jun 24, 2025 | 441.50 | 442.50 | 441.00 | 442.00 | 1,174,569 |
| Jun 23, 2025 | 441.50 | 442.00 | 440.00 | 442.00 | 1,129,495 |
| Jun 20, 2025 | 439.00 | 441.90 | 437.00 | 441.00 | 408,658 |
Marlowe PLC Information
| Name | Marlowe PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BD8SLV43 | Epic | MRL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 78.52 m | Prev Close | 441.00p |
|---|
| PE Ratio | 88.2 | Market Cap | £347.07 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £1.74 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.350844 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.68895 | Quick Ratio | 1.455662 |
|---|
Marlowe PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/24 | BUY | Peter Gaze | NED | 15,000 @ £3.09 | £46,350.00 |
| 30/09/24 | BUY | Peter Gaze | NED | 15,000 @ £3.06 | £45,900.00 |
| 23/05/24 | BUY | Michael Ashcroft | NED | 3,422,809 @ £5.48 | £18,756,993.00 |
| 28/03/24 | EXR | Kevin Quinn | RES | 3,913 @ £4.60 | £18,000.00 |
| 26/02/24 | EXR | Alexander Dacre | RES | 3,913 @ £4.60 | £18,000.00 |
| 01/12/22 | BUY | Adam Councell | FD | 6,170 @ £5.03 | £31,035.00 |
| 01/12/22 | BUY | Charles Skinner | RES | 20,000 @ £5.00 | £100,000.00 |
| 24/11/22 | BUY | Charles Skinner | RES | 16,556 @ £6.04 | £99,998.00 |
| 24/11/22 | BUY | Alexander Dacre | RES | 3,344 @ £5.97 | £19,964.00 |
| 07/07/22 | BUY | Rachel Addison | NED | 12,922 @ £7.70 | £99,499.00 |
Marlowe PLC News
