1. Share Prices

  2. Marlowe PLC (MRL)

320.30p-0.70 (-0.22%)22 Jan 2025, 09:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marlowe PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 2025320.00p321.00p319.10p321.00p62,368
Jan 20, 2025320.00p321.00p319.00p321.00p57,151
Jan 17, 2025319.50p321.00p319.00p320.00p712,756
Jan 16, 2025317.50p320.00p315.00p319.00p227,524
Jan 15, 2025320.00p321.00p315.00p320.00p74,004
Jan 14, 2025320.00p321.00p319.00p321.00p524,504
Jan 13, 2025320.00p321.00p319.00p319.00p47,561
Jan 10, 2025319.50p322.00p319.00p321.00p513,548
Jan 9, 2025319.50p320.00p319.00p320.00p114,043
Jan 8, 2025320.50p322.00p319.00p321.00p193,914
Jan 7, 2025318.50p320.50p318.00p320.00p250,882
Jan 6, 2025316.00p320.00p313.50p318.00p222,521
Jan 3, 2025312.50p315.00p311.10p315.00p412,584
Jan 2, 2025321.00p322.00p311.50p314.00p186,554
Dec 31, 2024320.50p324.00p317.00p324.00p79,489
Dec 30, 2024316.50p324.00p315.00p315.00p155,300
Dec 27, 2024309.00p318.00p308.00p318.00p220,935
Dec 24, 2024309.00p310.00p308.00p309.00p114,791
Dec 23, 2024312.00p315.00p307.00p308.00p638,240
Dec 20, 2024314.00p315.00p307.00p307.00p1,287,487
Dec 19, 2024320.00p321.00p313.00p313.00p715,853
Dec 18, 2024319.50p321.00p319.00p320.00p760,398
Dec 17, 2024319.50p320.00p319.00p319.00p303,616
Dec 16, 2024319.50p320.00p318.00p318.00p435,519
Dec 13, 2024319.50p320.00p319.00p319.00p715,357
Dec 12, 2024321.00p322.00p319.00p320.00p672,235
Dec 11, 2024321.50p322.50p320.00p320.00p329,380
Dec 10, 2024322.00p324.00p320.00p321.00p268,800
Dec 9, 2024321.50p323.08p319.50p320.00p673,511
Dec 6, 2024321.00p324.00p318.00p324.00p1,215,121
Dec 5, 2024310.00p321.00p304.00p321.00p2,489,614
Dec 4, 2024319.00p320.00p310.00p314.00p1,641,707
Dec 3, 2024323.50p325.00p318.00p319.00p339,920
Dec 2, 2024323.50p325.00p322.00p324.00p301,883
Nov 29, 2024323.50p325.00p322.00p323.50p347,456
Nov 28, 2024325.00p328.00p320.00p325.00p647,992
Nov 27, 2024333.50p335.00p322.65p325.00p602,303
Nov 26, 2024328.50p335.00p325.00p333.00p599,786
Nov 25, 2024327.50p331.00p325.00p328.00p177,704
Nov 22, 2024328.50p330.00p325.00p328.00p141,426
Nov 21, 2024332.00p341.00p324.00p324.00p119,525
Nov 20, 2024333.00p334.00p326.00p330.00p945,191
Nov 19, 2024340.00p342.00p333.00p333.00p237,101
Nov 18, 2024337.50p344.00p335.00p338.00p614,563
Nov 15, 2024340.50p342.00p338.00p339.00p210,216
Nov 14, 2024340.50p342.00p339.00p339.00p244,689
Nov 13, 2024341.00p342.00p337.00p340.00p212,812
Nov 12, 2024343.50p345.00p339.00p339.00p417,235
Nov 11, 2024345.00p345.00p342.00p342.00p500,902
Nov 8, 2024351.50p351.00p343.88p346.00p563,318
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,232.005.38
Quilter PLC164.903.91
Aviva PLC511.603.56
Kier Group PLC148.003.21
Burberry Group PLC1,042.002.56
Bridgepoint Group PLC369.002.33

Fallers

CompanyPrice% Chg
Hochschild Mining PLC194.48-15.07
Trainline PLC363.00-7.40
Auto Trader Group PLC758.40-4.12
Easyjet PLC495.51-3.07
Wetherspoon ( J.D.) PLC601.00-1.72
Carnival PLC1,897.00-1.68