Shares Magazine
218.00p-0.60 (-0.27%)27 Jun 2025, 17:56
Mony Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:17:37 | 217.20p | 188 | £408.34 |
| Jun 27, 2025 | 15:12:59 | 217.80p | 2 | £4.36 |
| Jun 27, 2025 | 15:12:59 | 217.80p | 2 | £4.36 |
| Jun 27, 2025 | 15:12:59 | 217.80p | 2 | £4.36 |
| Jun 27, 2025 | 16:36:57 | 218.00p | 241,564 | £526,609.52 |
| Jun 27, 2025 | 16:35:17 | 218.00p | 13 | £28.34 |
| Jun 27, 2025 | 16:35:17 | 218.00p | 576 | £1,255.68 |
| Jun 27, 2025 | 16:35:17 | 218.00p | 210 | £457.80 |
| Jun 27, 2025 | 16:35:17 | 218.00p | 357,540 | £779,437.20 |
| Jun 27, 2025 | 16:29:56 | 217.80p | 7 | £15.25 |
| Jun 27, 2025 | 16:29:49 | 217.80p | 0 | £0.00 |
| Jun 27, 2025 | 16:29:28 | 217.80p | 5 | £10.89 |
| Jun 27, 2025 | 16:29:28 | 217.80p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:52 | 217.60p | 393 | £855.17 |
| Jun 27, 2025 | 16:28:52 | 217.60p | 571 | £1,242.50 |
| Jun 27, 2025 | 16:28:05 | 217.40p | 175 | £380.45 |
| Jun 27, 2025 | 16:27:51 | 217.60p | 6,112 | £13,299.71 |
| Jun 27, 2025 | 16:27:51 | 217.80p | 1 | £2.18 |
| Jun 27, 2025 | 16:27:51 | 217.80p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:33 | 217.80p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:33 | 217.80p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:33 | 217.80p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:19 | 217.40p | 88 | £191.31 |
| Jun 27, 2025 | 16:26:59 | 217.60p | 61 | £132.74 |
| Jun 27, 2025 | 16:26:59 | 217.60p | 1,433 | £3,118.21 |
| Jun 27, 2025 | 16:26:59 | 217.60p | 385 | £837.76 |
| Jun 27, 2025 | 16:26:59 | 217.60p | 1,146 | £2,493.70 |
| Jun 27, 2025 | 16:26:59 | 217.60p | 134 | £291.58 |
| Jun 27, 2025 | 16:26:59 | 217.60p | 252 | £548.35 |
| Jun 27, 2025 | 16:26:59 | 217.60p | 950 | £2,067.20 |
| Jun 27, 2025 | 16:26:46 | 217.80p | 173 | £376.79 |
| Jun 27, 2025 | 16:26:46 | 217.80p | 697 | £1,518.07 |
| Jun 27, 2025 | 16:26:46 | 217.80p | 292 | £635.98 |
| Jun 27, 2025 | 16:26:42 | 217.80p | 11 | £23.96 |
| Jun 27, 2025 | 16:26:22 | 217.60p | 59 | £128.38 |
| Jun 27, 2025 | 16:26:22 | 217.60p | 669 | £1,455.74 |
| Jun 27, 2025 | 16:26:22 | 217.60p | 345 | £750.72 |
| Jun 27, 2025 | 16:26:22 | 217.60p | 59 | £128.38 |
| Jun 27, 2025 | 16:26:15 | 217.80p | 1 | £2.18 |
| Jun 27, 2025 | 16:26:15 | 217.80p | 1 | £2.18 |
| Jun 27, 2025 | 16:25:11 | 217.80p | 8 | £17.42 |
| Jun 27, 2025 | 16:25:11 | 217.80p | 315 | £686.07 |
| Jun 27, 2025 | 16:25:11 | 217.80p | 291 | £633.80 |
| Jun 27, 2025 | 16:25:02 | 217.60p | 397 | £863.87 |
| Jun 27, 2025 | 16:25:01 | 217.80p | 0 | £0.00 |
| Jun 27, 2025 | 16:25:01 | 217.80p | 0 | £0.00 |
| Jun 27, 2025 | 16:25:01 | 217.80p | 0 | £0.00 |
| Jun 27, 2025 | 16:25:01 | 217.80p | 0 | £0.00 |
| Jun 27, 2025 | 16:25:01 | 217.80p | 0 | £0.00 |
| Jun 27, 2025 | 16:25:01 | 217.80p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.