220.60p+0.00 (+0.00%)08 Jul 2025, 18:53
Mony Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 16:14:21 | 221.80p | 0 | £0.00 |
Jul 8, 2025 | 16:12:18 | 221.80p | 0 | £0.00 |
Jul 8, 2025 | 15:59:18 | 221.80p | 1 | £2.22 |
Jul 8, 2025 | 15:59:18 | 221.80p | 1 | £2.22 |
Jul 8, 2025 | 15:59:17 | 221.80p | 1 | £2.22 |
Jul 8, 2025 | 16:07:09 | 221.40p | 0 | £0.00 |
Jul 8, 2025 | 16:07:09 | 221.40p | 0 | £0.00 |
Jul 8, 2025 | 16:07:09 | 221.40p | 0 | £0.00 |
Jul 8, 2025 | 15:13:10 | 221.60p | 1 | £2.22 |
Jul 8, 2025 | 15:13:10 | 221.60p | 5 | £11.08 |
Jul 8, 2025 | 15:10:30 | 221.80p | 2 | £4.44 |
Jul 8, 2025 | 15:13:10 | 221.60p | 50 | £110.80 |
Jul 8, 2025 | 15:13:10 | 221.60p | 1 | £2.22 |
Jul 8, 2025 | 16:47:03 | 220.62p | 7,055 | £15,564.60 |
Jul 8, 2025 | 16:40:41 | 221.67p | 50,000 | £110,835.00 |
Jul 8, 2025 | 16:35:20 | 220.60p | 320,675 | £707,409.05 |
Jul 8, 2025 | 16:29:59 | 221.00p | 0 | £0.00 |
Jul 8, 2025 | 16:28:45 | 221.00p | 0 | £0.00 |
Jul 8, 2025 | 16:28:24 | 221.40p | 0 | £0.00 |
Jul 8, 2025 | 16:28:24 | 221.20p | 4 | £8.85 |
Jul 8, 2025 | 16:27:12 | 221.00p | 0 | £0.00 |
Jul 8, 2025 | 16:26:52 | 221.20p | 234 | £517.61 |
Jul 8, 2025 | 16:26:34 | 221.20p | 795 | £1,758.54 |
Jul 8, 2025 | 16:26:34 | 221.20p | 950 | £2,101.40 |
Jul 8, 2025 | 16:26:33 | 221.40p | 3 | £6.64 |
Jul 8, 2025 | 16:25:05 | 221.00p | 2 | £4.42 |
Jul 8, 2025 | 16:25:05 | 221.00p | 3 | £6.63 |
Jul 8, 2025 | 16:23:40 | 221.40p | 0 | £0.00 |
Jul 8, 2025 | 16:22:02 | 221.20p | 0 | £0.00 |
Jul 8, 2025 | 16:22:02 | 221.20p | 1,340 | £2,964.08 |
Jul 8, 2025 | 16:22:02 | 221.20p | 772 | £1,707.66 |
Jul 8, 2025 | 16:22:02 | 221.20p | 234 | £517.61 |
Jul 8, 2025 | 16:22:02 | 221.20p | 116 | £256.59 |
Jul 8, 2025 | 16:20:48 | 221.40p | 374 | £828.04 |
Jul 8, 2025 | 16:20:48 | 221.40p | 210 | £464.94 |
Jul 8, 2025 | 16:20:24 | 221.40p | 3 | £6.64 |
Jul 8, 2025 | 16:20:15 | 221.40p | 207 | £458.30 |
Jul 8, 2025 | 16:20:15 | 221.40p | 395 | £874.53 |
Jul 8, 2025 | 16:20:15 | 221.40p | 477 | £1,056.08 |
Jul 8, 2025 | 16:20:15 | 221.40p | 1,175 | £2,601.45 |
Jul 8, 2025 | 16:20:15 | 221.40p | 184 | £407.38 |
Jul 8, 2025 | 16:19:59 | 221.27p | 928 | £2,053.39 |
Jul 8, 2025 | 16:19:34 | 221.20p | 0 | £0.00 |
Jul 8, 2025 | 16:18:30 | 221.36p | 340 | £752.63 |
Jul 8, 2025 | 16:18:23 | 221.40p | 2 | £4.43 |
Jul 8, 2025 | 16:17:26 | 221.40p | 266 | £588.92 |
Jul 8, 2025 | 16:17:21 | 221.40p | 50 | £110.70 |
Jul 8, 2025 | 16:17:21 | 221.40p | 1 | £2.21 |
Jul 8, 2025 | 16:16:29 | 221.40p | 1 | £2.21 |
Jul 8, 2025 | 16:15:54 | 221.40p | 378 | £836.89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.