220.60p+0.00 (+0.00%)08 Jul 2025, 18:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mony Group PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:14:21221.80p0£0.00
Jul 8, 202516:12:18221.80p0£0.00
Jul 8, 202515:59:18221.80p1£2.22
Jul 8, 202515:59:18221.80p1£2.22
Jul 8, 202515:59:17221.80p1£2.22
Jul 8, 202516:07:09221.40p0£0.00
Jul 8, 202516:07:09221.40p0£0.00
Jul 8, 202516:07:09221.40p0£0.00
Jul 8, 202515:13:10221.60p1£2.22
Jul 8, 202515:13:10221.60p5£11.08
Jul 8, 202515:10:30221.80p2£4.44
Jul 8, 202515:13:10221.60p50£110.80
Jul 8, 202515:13:10221.60p1£2.22
Jul 8, 202516:47:03220.62p7,055£15,564.60
Jul 8, 202516:40:41221.67p50,000£110,835.00
Jul 8, 202516:35:20220.60p320,675£707,409.05
Jul 8, 202516:29:59221.00p0£0.00
Jul 8, 202516:28:45221.00p0£0.00
Jul 8, 202516:28:24221.40p0£0.00
Jul 8, 202516:28:24221.20p4£8.85
Jul 8, 202516:27:12221.00p0£0.00
Jul 8, 202516:26:52221.20p234£517.61
Jul 8, 202516:26:34221.20p795£1,758.54
Jul 8, 202516:26:34221.20p950£2,101.40
Jul 8, 202516:26:33221.40p3£6.64
Jul 8, 202516:25:05221.00p2£4.42
Jul 8, 202516:25:05221.00p3£6.63
Jul 8, 202516:23:40221.40p0£0.00
Jul 8, 202516:22:02221.20p0£0.00
Jul 8, 202516:22:02221.20p1,340£2,964.08
Jul 8, 202516:22:02221.20p772£1,707.66
Jul 8, 202516:22:02221.20p234£517.61
Jul 8, 202516:22:02221.20p116£256.59
Jul 8, 202516:20:48221.40p374£828.04
Jul 8, 202516:20:48221.40p210£464.94
Jul 8, 202516:20:24221.40p3£6.64
Jul 8, 202516:20:15221.40p207£458.30
Jul 8, 202516:20:15221.40p395£874.53
Jul 8, 202516:20:15221.40p477£1,056.08
Jul 8, 202516:20:15221.40p1,175£2,601.45
Jul 8, 202516:20:15221.40p184£407.38
Jul 8, 202516:19:59221.27p928£2,053.39
Jul 8, 202516:19:34221.20p0£0.00
Jul 8, 202516:18:30221.36p340£752.63
Jul 8, 202516:18:23221.40p2£4.43
Jul 8, 202516:17:26221.40p266£588.92
Jul 8, 202516:17:21221.40p50£110.70
Jul 8, 202516:17:21221.40p1£2.21
Jul 8, 202516:16:29221.40p1£2.21
Jul 8, 202516:15:54221.40p378£836.89