1. Share Prices

  2. Mony Group PLC (MONY)

184.10p+1.30 (+0.71%)10 Jan 2025, 09:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mony Group PLC Trades

DateTimePriceQuantityValue
Jan 10, 202509:01:59184.10p50£92.05
Jan 10, 202509:00:47184.20p4£7.37
Jan 10, 202508:59:42183.90p66£121.37
Jan 10, 202508:59:42183.90p74£136.09
Jan 10, 202508:59:42183.90p59£108.50
Jan 10, 202508:59:42183.90p686£1,261.55
Jan 10, 202508:55:25183.90p1£1.84
Jan 10, 202508:55:25183.90p81£148.96
Jan 10, 202508:48:54183.50p229£420.22
Jan 10, 202508:46:29184.20p4£7.37
Jan 10, 202508:46:11183.80p81£148.88
Jan 10, 202508:46:11183.80p356£654.33
Jan 10, 202508:46:11183.80p100£183.80
Jan 10, 202508:46:11183.80p91£167.26
Jan 10, 202508:46:11183.80p84£154.39
Jan 10, 202508:46:05183.60p4£7.34
Jan 10, 202508:46:04183.20p205£375.56
Jan 10, 202508:46:04183.20p14£25.65
Jan 10, 202508:45:58183.00p448£819.84
Jan 10, 202508:45:58183.00p448£819.84
Jan 10, 202508:45:58183.00p68£124.44
Jan 10, 202508:45:58183.00p48£87.84
Jan 10, 202508:45:58183.00p448£819.84
Jan 10, 202508:45:58183.00p604£1,105.32
Jan 10, 202508:45:58183.00p400£732.00
Jan 10, 202508:45:57183.00p604£1,105.32
Jan 10, 202508:45:56183.00p568£1,039.44
Jan 10, 202508:45:56183.00p11£20.13
Jan 10, 202508:45:56183.00p25£45.75
Jan 10, 202508:45:56183.00p400£732.00
Jan 10, 202508:45:56182.90p448£819.39
Jan 10, 202508:45:56183.00p48£87.84
Jan 10, 202508:45:56183.00p400£732.00
Jan 10, 202508:45:52183.00p20£36.60
Jan 10, 202508:45:52183.00p445£814.35
Jan 10, 202508:45:52183.00p4£7.32
Jan 10, 202508:45:52183.10p48£87.89
Jan 10, 202508:45:52183.10p144£263.66
Jan 10, 202508:45:18183.60p10£18.36
Jan 10, 202508:45:18183.60p5£9.18
Jan 10, 202508:45:18183.60p3£5.51
Jan 10, 202508:45:18183.40p51£93.53
Jan 10, 202508:43:06183.50p471£864.29
Jan 10, 202508:43:06183.50p50£91.75
Jan 10, 202508:42:59183.50p49£89.92
Jan 10, 202508:42:59183.50p304£557.84
Jan 10, 202508:42:59183.50p167£306.45
Jan 10, 202508:42:09183.40p471£863.81
Jan 10, 202508:42:09183.40p471£863.81
Jan 10, 202508:42:08183.40p471£863.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,235.008.87
Molten Ventures PLC284.002.53
Reckitt Benckiser Group PLC5,040.922.40
Goodwin PLC7,337.982.20
Syncona Limited93.502.52
Wpp PLC747.002.05

Fallers

CompanyPrice% Chg
Beazley PLC792.00-2.82
Lancashire Holdings Limited632.00-2.62
Dowlais Group PLC64.80-2.34
Serco Group PLC147.80-2.38
Hiscox LTD1,047.00-2.15
Sainsbury (J) PLC257.60-2.13