1. Share Prices

  2. Mony Group PLC (MONY)

192.60p+0.70 (+0.36%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mony Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:04192.60p283,801£546,600.73
Apr 17, 202516:29:59192.30p3£5.77
Apr 17, 202516:29:55192.70p10£19.27
Apr 17, 202516:29:55192.60p87£167.56
Apr 17, 202516:29:55192.60p137£263.86
Apr 17, 202516:29:55192.60p3£5.78
Apr 17, 202516:29:55192.60p132£254.23
Apr 17, 202516:29:46192.40p169£325.16
Apr 17, 202516:29:46192.60p61£117.49
Apr 17, 202516:29:46192.60p128£246.53
Apr 17, 202516:29:46192.60p150£288.90
Apr 17, 202516:29:46192.60p146£281.20
Apr 17, 202516:29:34192.60p0£0.00
Apr 17, 202516:29:34192.60p1£1.93
Apr 17, 202516:29:08192.60p512£986.11
Apr 17, 202516:29:08192.60p341£656.77
Apr 17, 202516:28:53192.50p3£5.78
Apr 17, 202516:28:53192.50p0£0.00
Apr 17, 202516:28:53192.50p4£7.70
Apr 17, 202516:28:53192.50p2£3.85
Apr 17, 202516:28:53192.50p353£679.53
Apr 17, 202516:28:53192.50p127£244.48
Apr 17, 202516:28:53192.50p137£263.73
Apr 17, 202516:28:53192.50p145£279.13
Apr 17, 202516:28:53192.50p80£154.00
Apr 17, 202516:28:53192.50p293£564.03
Apr 17, 202516:28:08192.30p47£90.38
Apr 17, 202516:27:43192.50p12£23.10
Apr 17, 202516:27:10192.50p3£5.78
Apr 17, 202516:26:28192.30p410£788.43
Apr 17, 202516:25:31192.30p232£446.14
Apr 17, 202516:25:31192.30p76£146.15
Apr 17, 202516:24:48192.50p0£0.00
Apr 17, 202516:24:48192.30p410£788.43
Apr 17, 202516:24:23192.50p1£1.93
Apr 17, 202516:23:36192.50p84£161.70
Apr 17, 202516:23:36192.50p401£771.93
Apr 17, 202516:23:36192.40p450£865.80
Apr 17, 202516:23:36192.40p1,021£1,964.40
Apr 17, 202516:23:08192.30p124£238.45
Apr 17, 202516:23:08192.30p142£273.07
Apr 17, 202516:23:08192.30p137£263.45
Apr 17, 202516:23:05192.50p8£15.40
Apr 17, 202516:22:26192.40p500£962.00
Apr 17, 202516:22:26192.40p420£808.08
Apr 17, 202516:22:19192.40p40£76.96
Apr 17, 202516:22:19192.40p448£861.95
Apr 17, 202516:22:17192.60p137£263.86
Apr 17, 202516:21:55192.90p2£3.86
Apr 17, 202516:20:31192.70p377£726.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.