1. Share Prices

  2. Mony Group PLC (MONY)

196.00p-3.30 (-1.66%)29 Nov 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mony Group PLC Trades

DateTimePriceQuantityValue
Nov 29, 202416:24:42196.10p44£86.28
Nov 29, 202415:41:26196.00p3£5.88
Nov 29, 202415:48:35196.40p0£0.00
Nov 29, 202415:23:19196.30p3£5.89
Nov 29, 202416:35:15196.00p325,068£637,133.28
Nov 29, 202416:29:57196.04p5,101£9,999.75
Nov 29, 202416:29:54196.40p12£23.57
Nov 29, 202416:29:50195.90p12£23.51
Nov 29, 202416:29:50195.90p12£23.51
Nov 29, 202416:29:40195.80p4£7.83
Nov 29, 202416:29:40195.90p98£191.98
Nov 29, 202416:29:39196.30p12£23.56
Nov 29, 202416:29:39196.00p69£135.24
Nov 29, 202416:29:39196.00p675£1,323.00
Nov 29, 202416:29:39196.00p1,200£2,352.00
Nov 29, 202416:29:39196.00p98£192.08
Nov 29, 202416:29:39196.00p89£174.44
Nov 29, 202416:29:39196.10p69£135.31
Nov 29, 202416:29:39196.10p169£331.41
Nov 29, 202416:29:39196.10p120£235.32
Nov 29, 202416:29:39196.10p141£276.50
Nov 29, 202416:29:39196.10p2,100£4,118.10
Nov 29, 202416:29:39196.20p78£153.04
Nov 29, 202416:29:39196.20p78£153.04
Nov 29, 202416:29:39196.20p71£139.30
Nov 29, 202416:29:36196.20p12£23.54
Nov 29, 202416:29:30196.20p12£23.54
Nov 29, 202416:29:30196.20p12£23.54
Nov 29, 202416:29:08196.30p12£23.56
Nov 29, 202416:29:08196.30p12£23.56
Nov 29, 202416:29:08196.30p12£23.56
Nov 29, 202416:29:08196.30p12£23.56
Nov 29, 202416:29:08196.30p12£23.56
Nov 29, 202416:29:08196.30p12£23.56
Nov 29, 202416:28:39196.30p12£23.56
Nov 29, 202416:28:31196.30p12£23.56
Nov 29, 202416:28:31196.30p12£23.56
Nov 29, 202416:28:31196.30p12£23.56
Nov 29, 202416:27:51196.10p413£809.89
Nov 29, 202416:27:51196.10p920£1,804.12
Nov 29, 202416:27:51196.10p280£549.08
Nov 29, 202416:25:59196.10p71£139.23
Nov 29, 202416:24:00196.10p12£23.53
Nov 29, 202416:24:00196.10p12£23.53
Nov 29, 202416:24:00196.10p12£23.53
Nov 29, 202416:24:00196.10p12£23.53
Nov 29, 202416:23:02196.10p12£23.53
Nov 29, 202416:22:53196.10p12£23.53
Nov 29, 202416:22:43196.10p12£23.53
Nov 29, 202416:22:43196.10p12£23.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68
Risers/fallers data from previous trading day.