1. Share Prices

  2. Mony Group PLC (MONY)

196.90p+0.90 (+0.46%)27 Nov 2024, 10:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mony Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 2024197.30p198.00p194.68p196.00p455,706
Nov 25, 2024196.70p197.30p193.70p196.70p786,662
Nov 22, 2024190.00p195.20p190.00p194.70p495,975
Nov 21, 2024190.00p194.50p190.00p191.60p741,974
Nov 20, 2024194.30p198.90p188.10p191.00p526,022
Nov 19, 2024192.30p195.40p190.30p194.50p924,180
Nov 18, 2024193.20p195.30p190.40p192.40p408,811
Nov 15, 2024196.00p198.50p188.90p190.80p551,026
Nov 14, 2024191.40p193.30p186.90p191.90p892,861
Nov 13, 2024186.10p189.00p185.10p188.30p1,104,803
Nov 12, 2024187.50p193.80p184.20p186.90p714,933
Nov 11, 2024185.70p188.20p182.91p187.40p558,405
Nov 8, 2024184.10p189.00p183.00p183.00p576,661
Nov 7, 2024184.40p189.60p184.00p187.40p975,701
Nov 6, 2024186.10p191.40p183.20p184.10p1,651,298
Nov 5, 2024190.00p190.00p186.60p186.60p1,179,274
Nov 4, 2024190.00p191.30p188.20p188.90p936,055
Nov 1, 2024187.80p192.90p184.10p189.80p1,087,567
Oct 31, 2024195.80p195.80p187.70p188.00p2,382,007
Oct 30, 2024190.00p195.20p189.90p190.20p1,566,635
Oct 29, 2024196.40p197.90p191.80p193.00p1,291,851
Oct 28, 2024199.80p199.80p193.60p196.50p868,970
Oct 25, 2024196.00p197.20p193.70p193.90p1,392,090
Oct 24, 2024194.00p196.50p193.60p194.90p1,748,978
Oct 23, 2024198.10p199.30p195.10p195.10p890,820
Oct 22, 2024196.50p200.20p195.10p198.70p718,456
Oct 21, 2024194.80p201.40p194.80p196.50p1,256,348
Oct 18, 2024195.00p201.60p194.70p199.40p992,514
Oct 17, 2024195.00p199.60p194.00p196.60p3,118,909
Oct 16, 2024213.57p203.00p193.90p195.40p6,752,728
Oct 15, 2024213.00p213.60p210.40p212.00p654,486
Oct 14, 2024209.40p213.80p204.80p212.00p495,442
Oct 11, 2024204.00p210.40p204.00p210.00p310,904
Oct 10, 2024212.00p212.00p207.40p208.40p322,735
Oct 9, 2024212.00p212.00p209.60p210.60p1,000,194
Oct 8, 2024208.40p213.40p208.40p210.20p503,464
Oct 7, 2024208.40p215.10p208.40p213.80p1,076,888
Oct 4, 2024208.00p213.80p208.00p213.20p448,568
Oct 3, 2024206.20p213.00p206.20p210.20p436,572
Oct 2, 2024214.60p214.60p207.20p211.40p1,841,681
Oct 1, 2024212.00p216.20p208.20p208.20p1,045,523
Sep 30, 2024214.00p216.80p209.40p211.20p738,679
Sep 27, 2024221.40p221.40p213.00p213.80p683,620
Sep 26, 2024221.20p221.20p215.40p215.40p843,891
Sep 25, 2024215.00p216.60p214.20p215.60p853,758
Sep 24, 2024212.00p216.00p211.80p215.40p967,011
Sep 23, 2024211.80p213.47p210.40p213.00p482,843
Sep 20, 2024209.80p215.00p209.80p211.60p1,883,760
Sep 19, 2024212.00p215.40p210.48p215.00p942,660
Sep 18, 2024208.80p214.60p205.20p210.60p557,684
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC502.0013.96
Anglo American PLC2,440.502.87
Ip Group PLC44.352.66
Ceres Power Holdings PLC163.982.81
Crest Nicholson Holdings PLC160.752.72
Fidelity China Special Situations PLC210.002.69