1. Share Prices

  2. Mony Group PLC (MONY)

183.90p+1.10 (+0.60%)10 Jan 2025, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mony Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 9, 2025184.00p186.90p181.80p182.80p1,384,170
Jan 8, 2025192.80p194.30p183.98p184.80p1,054,404
Jan 7, 2025190.90p192.80p188.60p188.80p855,688
Jan 6, 2025190.00p198.60p190.00p191.60p2,576,427
Jan 3, 2025193.00p196.00p190.10p192.70p801,647
Jan 2, 2025194.00p200.00p191.40p192.60p371,923
Dec 31, 2024195.40p195.40p190.10p192.10p198,108
Dec 30, 2024191.50p191.70p189.80p191.40p233,914
Dec 27, 2024190.90p193.90p188.90p191.30p247,613
Dec 24, 2024186.80p191.70p186.80p191.50p229,500
Dec 23, 2024194.40p194.40p188.50p189.70p517,642
Dec 20, 2024193.60p194.10p183.30p190.20p3,221,052
Dec 19, 2024192.70p200.00p192.70p194.50p1,791,436
Dec 18, 2024202.00p202.00p197.10p197.30p1,162,857
Dec 17, 2024197.70p199.70p195.70p197.70p2,586,294
Dec 16, 2024197.40p201.20p196.00p199.20p740,191
Dec 13, 2024190.40p197.80p190.40p197.80p1,691,472
Dec 12, 2024191.40p199.10p191.10p195.40p510,596
Dec 11, 2024195.90p197.00p193.50p195.40p401,618
Dec 10, 2024196.30p201.80p195.30p195.90p471,499
Dec 9, 2024203.80p203.80p196.10p197.00p391,730
Dec 6, 2024196.00p199.70p196.00p198.90p1,062,518
Dec 5, 2024199.30p200.80p195.70p197.70p550,198
Dec 4, 2024196.10p197.90p196.10p196.60p596,335
Dec 3, 2024197.00p198.10p194.30p197.00p442,269
Dec 2, 2024195.20p197.60p191.50p196.30p736,440
Nov 29, 2024204.20p204.20p195.30p196.00p663,591
Nov 28, 2024191.80p200.60p191.60p199.30p728,320
Nov 27, 2024200.60p200.60p194.10p197.10p489,634
Nov 26, 2024197.30p198.00p194.68p196.00p455,706
Nov 25, 2024196.70p197.30p193.70p196.70p786,662
Nov 22, 2024190.00p195.20p190.00p194.70p495,975
Nov 21, 2024190.00p194.50p190.00p191.60p741,974
Nov 20, 2024194.30p198.90p188.10p191.00p526,022
Nov 19, 2024192.30p195.40p190.30p194.50p924,180
Nov 18, 2024193.20p195.30p190.40p192.40p408,811
Nov 15, 2024196.00p198.50p188.90p190.80p551,026
Nov 14, 2024191.40p193.30p186.90p191.90p892,861
Nov 13, 2024186.10p189.00p185.10p188.30p1,104,803
Nov 12, 2024187.50p193.80p184.20p186.90p714,933
Nov 11, 2024185.70p188.20p182.91p187.40p558,405
Nov 8, 2024184.10p189.00p183.00p183.00p576,661
Nov 7, 2024184.40p189.60p184.00p187.40p975,701
Nov 6, 2024186.10p191.40p183.20p184.10p1,651,298
Nov 5, 2024190.00p190.00p186.60p186.60p1,179,274
Nov 4, 2024190.00p191.30p188.20p188.90p936,055
Nov 1, 2024187.80p192.90p184.10p189.80p1,087,567
Oct 31, 2024195.80p195.80p187.70p188.00p2,382,007
Oct 30, 2024190.00p195.20p189.90p190.20p1,566,635
Oct 29, 2024196.40p197.90p191.80p193.00p1,291,851
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,177.487.39
Goodwin PLC7,680.006.96
Icg Enterprise Trust PLC1,296.002.53
Burberry Group PLC976.932.10
Persimmon PLC1,113.501.97
Osb Group PLC376.601.78

Fallers

CompanyPrice% Chg
Lancashire Holdings Limited633.00-2.47
Serco Group PLC148.00-2.25
Sainsbury (J) PLC257.40-2.20
Cmc Markets PLC249.00-2.16
Beazley PLC797.50-2.15
W.A.G Payment Solutions PLC78.80-1.50