Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -193.24 | -1.74 | -0.72 | 0.46 | 27.22 | 49.50 |
| Automobiles & Parts | 12.85 | 1.32 | -7.12 | -13.11 | -37.85 | -47.45 |
| Banks | -44.73 | -1.08 | -9.04 | -4.26 | 11.48 | 11.10 |
| Beverages | -152.50 | -0.76 | -1.77 | -4.45 | -12.01 | -22.86 |
| Chemicals | -142.17 | -1.77 | -5.60 | -6.16 | -17.76 | -22.72 |
| Construction & Materials | 4.74 | 0.04 | -4.49 | 4.05 | 22.68 | 23.88 |
| Electricity | -63.65 | -0.56 | -0.91 | 2.03 | 3.02 | 14.19 |
| Electronic & Electrical Equip. | -216.90 | -2.17 | -8.82 | -6.43 | -1.94 | 4.48 |
| Equity Investment Instruments | -160.02 | -1.35 | -5.51 | -4.07 | 1.19 | 6.90 |
| Food & Drug Retailers | -62.40 | -1.40 | -0.64 | 7.01 | 9.37 | 5.55 |
| Food Producers | -107.14 | -1.35 | -3.73 | -0.77 | 7.14 | 17.86 |
| Gas Water & Multiutilities index | -50.31 | -0.84 | -2.47 | 1.25 | -2.85 | 4.90 |
| General Financial | -35.22 | -0.23 | 1.45 | 3.57 | 4.32 | 18.85 |
| General Industrials | -85.83 | -1.17 | -3.64 | 0.24 | 7.15 | 14.95 |
| General Retailers | -19.30 | -0.47 | -2.80 | 8.83 | 8.53 | 16.89 |
| Health Care Equip.& Services | -166.32 | -1.39 | -3.69 | 2.90 | 9.49 | 16.98 |
| Household Goods | -65.49 | -0.46 | -3.78 | 1.66 | 8.24 | 27.93 |
| Index - Leisure Goods | -515.54 | -2.01 | -3.99 | -4.94 | 4.39 | -8.99 |
| Industrial Engineering | -530.04 | -4.14 | -10.90 | -7.68 | -13.84 | -15.13 |
| Industrial Metals | -65.31 | -1.06 | -5.79 | -12.21 | -10.80 | -4.58 |
| Industrial Transportation | -106.79 | -2.72 | -8.96 | -1.12 | -4.15 | -7.50 |
| Life Insurance | -81.23 | -1.49 | -7.22 | -5.86 | -14.00 | -15.74 |
| Media | -170.99 | -1.39 | -5.98 | -3.92 | 8.75 | 23.08 |
| Mining | -206.74 | -2.11 | -10.34 | -12.92 | -2.93 | 2.00 |
| Mobile Telecommunications | -36.75 | -1.79 | -2.98 | -0.97 | 5.49 | 4.98 |
| Nonlife Insurance | 76.18 | 2.15 | -3.63 | 2.01 | 7.70 | 22.81 |
| Oil & Gas Producers | -65.05 | -0.74 | -4.11 | -5.95 | 2.18 | 6.38 |
| Personal Goods | -173.45 | -1.54 | -10.67 | -19.36 | -48.93 | -64.52 |
| Pharmaceuticals & Biotech. | -214.93 | -0.92 | 1.70 | 4.18 | 14.48 | 13.63 |
| Real Estate & Investment Servic | -47.92 | -2.13 | -8.24 | -4.25 | -4.84 | -3.07 |
| Real Estate Investment Trusts | -48.14 | -2.06 | -3.57 | -2.43 | -4.75 | 7.59 |
| Software & Computer Services | -42.48 | -1.75 | -6.34 | -5.57 | -1.47 | 14.55 |
| Support Services | -221.29 | -2.00 | -6.88 | -4.65 | 2.55 | 4.02 |
| Tobacco | -72.11 | -0.23 | 0.62 | 10.57 | 20.25 | 10.43 |
| Travel & Leisure | -36.45 | -0.54 | -7.33 | -8.98 | -10.10 | -12.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 722.11 | 13.36 |
| Entain PLC | 563.23 | 7.61 |
| Hikma Pharmaceuticals PLC | 1,965.60 | 6.83 |
| Persimmon PLC | 1,583.50 | 2.92 |
| Gsk PLC | 1,550.50 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,840.00 | -8.14 |
| Bt Group PLC | 129.35 | -4.82 |
| Rs Group PLC | 745.50 | -3.68 |
| Scottish Mortgage Investment Trust PLC | 798.00 | -3.27 |
| Ashtead Group PLC | 5,088.80 | -3.29 |
| Ocado Group PLC | 378.10 | -3.23 |
| Natwest Group PLC | 324.20 | -3.11 |
| Prudential PLC | 624.60 | -2.98 |
| Segro PLC | 873.80 | -2.98 |
| Jd Sports Fashion PLC | 122.60 | -2.66 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
