1. Share Prices

  2. Migo Opportunities Trust PLC (MIGO)

356.50p+0.00 (+0.00%)22 Nov 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Migo Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:10:25355.50p2,791£9,922.00
Nov 22, 202413:50:18355.00p750£2,662.50
Nov 22, 202412:00:17355.00p1,919£6,812.45
Nov 22, 202411:05:53355.00p46£163.30
Nov 22, 202411:05:34355.00p50£177.50
Nov 22, 202411:05:10355.00p75£266.25
Nov 22, 202411:04:47355.00p75£266.25
Nov 22, 202411:04:21355.00p75£266.25
Nov 22, 202411:01:07355.00p75£266.25
Nov 22, 202411:00:43355.00p50£177.50
Nov 22, 202411:00:19355.00p50£177.50
Nov 22, 202410:59:54355.00p50£177.50
Nov 22, 202410:59:11355.00p28£99.40
Nov 22, 202410:58:16355.00p25£88.75
Nov 22, 202410:42:03355.00p3,000£10,650.00
Nov 22, 202410:40:42355.00p2,700£9,585.00
Nov 22, 202410:32:31355.50p445£1,581.98
Nov 22, 202410:31:02355.00p2,000£7,100.00
Nov 22, 202410:24:06355.00p3,500£12,425.00
Nov 22, 202409:45:11355.00p927£3,290.85
Nov 22, 202409:26:57355.00p2,300£8,165.00
Nov 22, 202408:42:20355.00p2,754£9,776.70
Nov 22, 202408:00:08355.00p2,598£9,222.90
Nov 21, 202415:12:12355.50p5,596£19,893.78
Nov 21, 202414:17:14355.50p1£3.56
Nov 21, 202413:47:42355.00p1,074£3,812.70
Nov 21, 202413:03:50355.99p300£1,067.97
Nov 21, 202412:01:29355.00p1,030£3,656.50
Nov 21, 202411:44:32355.00p2,113£7,501.15
Nov 21, 202411:32:32356.00p736£2,620.16
Nov 21, 202411:15:39355.00p72£255.60
Nov 21, 202411:15:17355.00p2,821£10,014.55
Nov 21, 202411:00:06358.00p1£3.58
Nov 21, 202410:42:03356.00p4,000£14,240.00
Nov 21, 202409:40:03355.00p1,838£6,524.90
Nov 21, 202408:10:30356.26p1£3.56
Nov 21, 202408:02:06355.00p2,000£7,100.00
Nov 21, 202408:01:30355.00p1,702£6,042.10
Nov 21, 202408:00:29355.00p1,409£5,001.95
Nov 20, 202414:14:52355.00p1,500£5,325.00
Nov 20, 202414:13:20355.00p835£2,964.25
Nov 20, 202412:35:24355.00p70£248.50
Nov 20, 202410:30:19355.00p2,438£8,654.90
Nov 20, 202409:10:16353.00p11,170£39,430.10
Nov 19, 202416:35:00358.00p1£3.58
Nov 19, 202412:59:09355.00p289£1,025.95
Nov 19, 202411:03:50355.00p12,397£44,009.35
Nov 19, 202410:46:58355.00p12£42.60
Nov 19, 202410:36:50356.26p1,395£4,969.83
Nov 19, 202410:19:00355.00p5,000£17,750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.