1. Share Prices

  2. Migo Opportunities Trust PLC (MIGO)

379.00p+0.00 (+0.00%)18 Dec 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Migo Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:04:13379.52p13£49.34
Dec 18, 202514:37:17379.53p2,900£11,006.25
Dec 18, 202514:15:52379.53p6,193£23,504.05
Dec 18, 202514:05:30380.00p0£0.00
Dec 18, 202514:05:20379.53p1,308£4,964.23
Dec 18, 202513:18:45379.54p107£406.10
Dec 18, 202512:49:24378.44p108£408.71
Dec 18, 202512:44:02378.43p66£249.76
Dec 18, 202512:19:44379.54p3,930£14,915.92
Dec 18, 202511:21:18378.43p795£3,008.48
Dec 18, 202511:21:02379.54p785£2,979.40
Dec 18, 202511:18:51379.55p790£2,998.44
Dec 18, 202511:15:29378.41p2,645£10,009.00
Dec 18, 202511:15:10380.00p52£197.60
Dec 18, 202511:15:10380.00p0£0.00
Dec 18, 202511:15:10380.00p0£0.00
Dec 18, 202511:12:57378.41p2,750£10,406.33
Dec 18, 202511:06:11378.41p3,702£14,008.81
Dec 18, 202510:03:16378.42p80£302.73
Dec 18, 202508:30:26381.11p1£3.81
Dec 17, 202516:29:30378.00p78£294.84
Dec 17, 202516:25:47380.00p1£3.80
Dec 17, 202516:25:00378.00p171£646.38
Dec 17, 202516:24:00378.00p142£536.76
Dec 17, 202516:15:00378.00p199£752.22
Dec 17, 202514:11:25379.68p5,000£18,984.00
Dec 17, 202513:13:08380.00p39£148.20
Dec 17, 202513:13:08378.00p1£3.78
Dec 17, 202512:00:32380.34p788£2,997.11
Dec 17, 202511:54:53380.35p20£76.07
Dec 17, 202511:32:58380.36p2,000£7,607.26
Dec 17, 202511:31:50382.00p15£57.30
Dec 17, 202511:27:25378.82p1,848£7,000.65
Dec 17, 202511:17:27380.00p2,500£9,500.00
Dec 17, 202511:17:15378.00p1,000£3,780.00
Dec 17, 202511:15:03381.18p3,148£11,999.67
Dec 17, 202511:14:45378.44p5,000£18,922.00
Dec 17, 202511:14:36378.44p3,000£11,353.20
Dec 17, 202510:14:31377.44p12,500£47,180.00
Dec 17, 202510:58:36380.18p3,054£11,610.82
Dec 17, 202509:42:26380.16p1£3.80
Dec 17, 202509:36:25380.18p39£148.27
Dec 17, 202509:11:14377.00p1,000£3,770.00
Dec 17, 202509:09:34380.19p1,255£4,771.36
Dec 17, 202508:57:41381.00p23£87.63
Dec 17, 202508:48:00379.20p131£496.75
Dec 17, 202508:05:03379.36p1,308£4,962.03
Dec 17, 202508:02:58379.36p2,621£9,943.03
Dec 16, 202516:10:12374.00p0£0.00
Dec 16, 202516:10:12376.00p1,000£3,760.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Greencore Group PLC262.503.35
Rolls-Royce Holdings PLC1,144.003.81

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Hunting PLC366.00-1.61
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
BP PLC420.45-1.20