1. Share Prices

  2. Migo Opportunities Trust PLC (MIGO)

373.00p+2.50 (+0.67%)11 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Migo Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Jul 11, 202514:29:53372.53p65,000£242,144.50
Jul 11, 202516:18:02372.00p1£3.72
Jul 11, 202516:06:32372.20p2,400£8,932.80
Jul 11, 202514:24:53373.00p15,000£55,950.00
Jul 11, 202514:14:34371.00p12£44.52
Jul 11, 202514:14:34373.00p11,100£41,403.00
Jul 11, 202510:46:36370.30p6,409£23,732.53
Jul 11, 202510:23:57370.30p1,388£5,139.76
Jul 11, 202509:56:22370.00p106£392.20
Jul 11, 202509:31:26371.50p150£557.25
Jul 11, 202508:12:23370.00p2£7.40
Jul 11, 202508:05:01370.00p110£407.00
Jul 10, 202516:28:59370.00p147£543.90
Jul 10, 202516:28:44370.00p60£222.00
Jul 10, 202516:14:41370.00p1£3.70
Jul 10, 202515:34:14370.20p2,702£10,002.80
Jul 10, 202515:31:36372.00p0£0.00
Jul 10, 202515:31:36372.00p6£22.32
Jul 10, 202515:31:36372.00p2£7.44
Jul 10, 202515:31:36370.00p2£7.40
Jul 10, 202515:26:51371.02p650£2,411.62
Jul 10, 202515:25:21371.03p2,500£9,275.83
Jul 10, 202513:31:44370.20p1,435£5,312.37
Jul 10, 202512:44:54371.05p300£1,113.14
Jul 10, 202512:22:31371.06p134£497.22
Jul 10, 202510:48:53370.20p9,220£34,132.44
Jul 10, 202511:32:34371.08p2,500£9,276.88
Jul 10, 202511:19:15371.09p33£122.46
Jul 10, 202511:03:48370.20p200£740.40
Jul 10, 202510:38:41371.10p264£979.71
Jul 10, 202509:34:42371.12p2,500£9,277.90
Jul 10, 202509:14:27371.13p494£1,833.38
Jul 10, 202508:33:42370.20p1,230£4,553.46
Jul 9, 202516:29:43370.00p1£3.70
Jul 9, 202515:50:13370.00p0£0.00
Jul 9, 202515:46:37370.00p264£976.80
Jul 9, 202515:46:37370.00p264£976.80
Jul 9, 202515:46:36371.00p4,043£14,999.53
Jul 9, 202514:45:43370.30p875£3,240.13
Jul 9, 202514:33:18370.30p893£3,306.78
Jul 9, 202511:49:32370.30p524£1,940.37
Jul 9, 202510:34:09371.00p14,000£51,940.00
Jul 9, 202511:21:52371.00p65£241.15
Jul 9, 202511:21:52373.00p1£3.73
Jul 9, 202511:21:52371.00p250£927.50
Jul 9, 202511:21:52371.00p1,000£3,710.00
Jul 9, 202510:48:56372.14p180£669.86
Jul 9, 202510:28:28372.16p2,325£8,652.60
Jul 9, 202508:52:34371.20p2,500£9,280.00
Jul 9, 202508:32:11372.17p66£245.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.