1. Share Prices

  2. Migo Opportunities Trust PLC (MIGO)

319.00p+0.00 (+0.00%)17 Apr 2025, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Migo Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202514:59:01318.90p549£1,750.76
Apr 17, 202514:30:44318.00p1,045£3,323.10
Apr 17, 202513:27:11318.92p647£2,063.41
Apr 17, 202510:30:18319.18p116£370.25
Apr 17, 202509:33:02318.00p2,283£7,259.94
Apr 17, 202509:15:00319.00p4,041£12,890.79
Apr 17, 202509:11:21318.00p1,250£3,975.00
Apr 17, 202508:43:52319.18p232£740.50
Apr 16, 202513:41:59318.78p1£3.19
Apr 16, 202513:31:51319.00p3,947£12,590.93
Apr 16, 202511:44:45318.00p590£1,876.20
Apr 16, 202511:26:43318.78p858£2,735.13
Apr 16, 202509:15:08320.00p0£0.00
Apr 16, 202509:15:08320.00p0£0.00
Apr 16, 202509:15:08318.00p0£0.00
Apr 16, 202509:15:08320.00p0£0.00
Apr 16, 202508:30:01318.78p7£22.31
Apr 15, 202516:21:45318.78p500£1,593.90
Apr 15, 202515:54:59318.78p310£988.22
Apr 15, 202514:49:56318.00p350£1,113.00
Apr 15, 202514:00:13318.00p4,964£15,785.52
Apr 15, 202513:22:59319.00p4,039£12,884.41
Apr 15, 202511:00:28319.00p2£6.38
Apr 15, 202508:51:34318.00p10,000£31,800.00
Apr 15, 202509:29:51318.78p1£3.19
Apr 15, 202508:51:35320.00p0£0.00
Apr 15, 202508:00:41318.78p3,006£9,582.53
Apr 15, 202508:00:01318.00p36£114.48
Apr 14, 202515:37:07315.00p10,000£31,500.00
Apr 14, 202515:49:18318.00p6,776£21,547.68
Apr 14, 202514:41:12319.84p1,500£4,797.60
Apr 14, 202514:38:26319.84p484£1,548.03
Apr 14, 202514:13:18318.00p3,528£11,219.04
Apr 14, 202514:00:20318.00p3£9.54
Apr 14, 202513:39:34318.00p430£1,367.40
Apr 14, 202512:05:03318.00p19£60.42
Apr 14, 202512:05:03318.00p14£44.52
Apr 14, 202510:46:25319.84p622£1,989.40
Apr 14, 202510:30:08318.00p73£232.14
Apr 14, 202508:20:22320.95p153£491.05
Apr 14, 202508:13:12318.00p2,118£6,735.24
Apr 11, 202515:18:38318.00p7,505£23,865.90
Apr 11, 202512:48:42318.00p4,782£15,206.76
Apr 11, 202511:21:23318.00p18,000£57,240.00
Apr 11, 202508:10:05318.94p139£443.33
Apr 11, 202508:10:01318.94p93£296.61
Apr 11, 202508:10:01318.00p93£295.74
Apr 10, 202515:43:35318.95p2,000£6,379.00
Apr 10, 202514:39:08318.00p10,000£31,800.00
Apr 10, 202514:25:24318.98p3,000£9,569.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.