1. Share Prices

  2. Migo Opportunities Trust PLC (MIGO)

367.00p+0.00 (+0.00%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Migo Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:18367.00p34£124.78
Jun 27, 202516:07:18365.30p1,647£6,016.49
Jun 27, 202515:58:42365.30p139£507.77
Jun 27, 202515:44:26367.00p1,362£4,998.54
Jun 27, 202514:51:52367.00p2,000£7,340.00
Jun 27, 202513:05:33365.30p105£383.57
Jun 27, 202512:10:54365.30p548£2,001.84
Jun 27, 202512:02:25367.00p3,000£11,010.00
Jun 27, 202510:57:24365.30p10,700£39,087.10
Jun 27, 202511:56:39367.00p2,000£7,340.00
Jun 27, 202511:55:29367.00p3,000£11,010.00
Jun 27, 202510:52:28365.30p3,390£12,383.67
Jun 27, 202509:45:29370.00p13,444£49,742.80
Jun 27, 202509:40:03365.10p87£317.64
Jun 27, 202508:55:47366.76p2£7.34
Jun 27, 202508:00:41365.00p6,000£21,900.00
Jun 26, 202516:35:27367.00p38£139.46
Jun 26, 202516:29:44367.00p1£3.67
Jun 26, 202516:29:31365.00p76£277.40
Jun 26, 202516:29:26365.00p63£229.95
Jun 26, 202516:29:26365.00p236£861.40
Jun 26, 202516:29:23365.00p298£1,087.70
Jun 26, 202515:23:25365.00p138£503.70
Jun 26, 202515:23:25365.00p2,626£9,584.90
Jun 26, 202515:23:22365.00p69£251.85
Jun 26, 202515:23:22365.00p2,664£9,723.60
Jun 26, 202515:23:19365.00p175£638.75
Jun 26, 202515:23:19365.00p2,500£9,125.00
Jun 26, 202515:23:19365.00p1,000£3,650.00
Jun 26, 202514:18:06365.04p7,632£27,859.85
Jun 26, 202513:29:23365.00p0£0.00
Jun 26, 202513:19:43366.00p155£567.30
Jun 26, 202513:11:36365.10p398£1,453.10
Jun 26, 202513:09:09365.10p1,692£6,177.49
Jun 26, 202512:57:16365.04p289£1,054.97
Jun 26, 202511:55:43366.00p1,000£3,660.00
Jun 26, 202510:30:54364.06p1,542£5,613.85
Jun 26, 202509:52:25365.50p5,443£19,894.17
Jun 26, 202508:34:36364.06p1,000£3,640.60
Jun 26, 202508:27:22365.50p2,722£9,948.91
Jun 26, 202508:00:19364.00p20£72.80
Jun 25, 202516:35:00367.00p41£150.47
Jun 25, 202516:29:45365.00p2£7.30
Jun 25, 202516:22:58363.00p2£7.26
Jun 25, 202516:22:58365.00p1£3.65
Jun 25, 202516:22:58365.00p2£7.30
Jun 25, 202516:22:58365.00p1,000£3,650.00
Jun 25, 202516:08:00363.00p2£7.26
Jun 25, 202515:46:04363.00p2£7.26
Jun 25, 202515:46:01363.00p2£7.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.