1. Share Prices

  2. Migo Opportunities Trust PLC (MIGO)

352.50p+1.00 (+0.28%)27 Dec 2024, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Migo Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 27, 2024352.50p353.35p351.00p352.50p13,490
Dec 24, 2024351.50p352.35p350.33p351.50p39,212
Dec 23, 2024353.50p352.00p350.00p351.50p44,493
Dec 20, 2024354.00p353.96p352.00p353.50p13,534
Dec 19, 2024354.00p354.00p353.00p354.00p20,674
Dec 18, 2024355.50p356.36p353.00p354.50p44,489
Dec 17, 2024355.50p354.99p354.00p355.50p189,367
Dec 16, 2024355.50p354.99p354.00p355.50p25,286
Dec 13, 2024355.50p354.99p354.00p355.50p14,368
Dec 12, 2024355.50p354.99p354.00p355.50p24,084
Dec 11, 2024355.00p354.99p354.00p355.50p18,242
Dec 10, 2024355.00p354.66p354.00p355.00p24,979
Dec 9, 2024355.00p354.66p354.00p355.00p48,828
Dec 6, 2024355.50p354.00p354.00p355.00p24,587
Dec 5, 2024355.50p354.99p354.00p355.50p205,025
Dec 4, 2024355.50p354.99p353.00p355.50p31,244
Dec 3, 2024355.50p354.99p354.00p355.50p12,851
Dec 2, 2024355.50p355.26p354.00p355.50p18,905
Nov 29, 2024355.50p354.99p354.00p355.50p6,674
Nov 28, 2024355.50p355.00p354.00p355.50p35,456
Nov 27, 2024356.50p356.26p354.00p356.50p145,290
Nov 26, 2024356.50p357.00p355.00p356.50p13,927
Nov 25, 2024356.50p355.50p354.00p356.50p19,163
Nov 22, 2024356.50p355.50p355.00p356.50p26,283
Nov 21, 2024356.50p358.00p355.00p356.50p24,694
Nov 20, 2024356.50p355.00p353.00p356.50p16,013
Nov 19, 2024356.50p358.00p355.00p358.00p41,154
Nov 18, 2024355.50p356.26p355.00p356.50p29,537
Nov 15, 2024355.50p355.42p355.00p355.50p2,688
Nov 14, 2024355.50p355.00p355.00p355.50p35,749
Nov 13, 2024355.50p356.00p355.00p355.00p6,098
Nov 12, 2024355.50p357.00p355.00p355.50p12,184
Nov 11, 2024355.00p355.42p354.00p355.50p18,030
Nov 8, 2024355.00p354.00p354.00p355.00p10,195
Nov 7, 2024355.00p356.00p354.00p355.00p19,778
Nov 6, 2024354.50p354.88p352.00p355.00p29,086
Nov 5, 2024353.50p355.00p352.00p355.00p10,961
Nov 4, 2024354.50p355.07p353.00p355.00p21,397
Nov 1, 2024354.50p355.07p353.36p354.50p6,540
Oct 31, 2024355.00p355.40p354.24p355.00p11,503
Oct 30, 2024355.00p355.40p354.00p355.00p190,707
Oct 29, 2024355.00p358.00p354.00p356.00p56,591
Oct 28, 2024355.00p355.00p354.00p355.00p18,700
Oct 25, 2024355.00p355.48p354.00p355.00p6,973
Oct 24, 2024355.00p355.00p355.00p355.00p10,302
Oct 23, 2024355.00p356.00p354.00p355.00p76,127
Oct 22, 2024355.00p354.00p354.00p355.00p23,534
Oct 21, 2024355.00p356.00p354.00p355.00p16,144
Oct 18, 2024355.00p356.00p354.00p355.00p17,778
Oct 17, 2024355.00p356.00p354.00p355.00p27,484
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.