Shares Magazine
373.50p-6.50 (-1.74%)16 Jul 2025, 16:35
Migo Opportunities Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2025 | 372.00p | 375.00p | 372.00p | 373.50p | 8,356 |
| Jul 14, 2025 | 379.00p | 379.00p | 372.00p | 374.50p | 40,807 |
| Jul 11, 2025 | 370.00p | 373.00p | 370.00p | 373.00p | 101,679 |
| Jul 10, 2025 | 370.00p | 372.00p | 370.00p | 370.50p | 24,381 |
| Jul 9, 2025 | 371.00p | 373.00p | 370.00p | 371.50p | 27,252 |
| Jul 8, 2025 | 371.00p | 376.00p | 371.00p | 373.50p | 55,351 |
| Jul 7, 2025 | 377.07p | 377.07p | 371.00p | 373.50p | 121,297 |
| Jul 4, 2025 | 373.00p | 377.00p | 369.60p | 372.50p | 28,943 |
| Jul 3, 2025 | 374.00p | 379.00p | 371.30p | 379.00p | 25,277 |
| Jul 2, 2025 | 371.00p | 375.00p | 369.25p | 371.50p | 136,117 |
| Jul 1, 2025 | 368.00p | 372.00p | 368.00p | 372.00p | 21,054 |
| Jun 30, 2025 | 367.00p | 371.00p | 365.00p | 369.00p | 150,429 |
| Jun 27, 2025 | 367.00p | 370.00p | 365.00p | 367.00p | 47,458 |
| Jun 26, 2025 | 364.00p | 367.00p | 364.00p | 367.00p | 31,777 |
| Jun 25, 2025 | 360.00p | 367.00p | 360.00p | 367.00p | 46,402 |
| Jun 24, 2025 | 359.00p | 363.00p | 359.00p | 363.00p | 23,987 |
| Jun 23, 2025 | 356.00p | 358.50p | 352.08p | 358.00p | 25,340 |
| Jun 20, 2025 | 352.00p | 354.00p | 350.00p | 350.00p | 354,297 |
| Jun 19, 2025 | 352.00p | 355.16p | 352.00p | 352.00p | 20,721 |
| Jun 18, 2025 | 352.00p | 355.00p | 351.00p | 353.50p | 99,930 |
| Jun 17, 2025 | 350.20p | 352.90p | 350.20p | 352.50p | 16,102 |
| Jun 16, 2025 | 350.00p | 354.00p | 350.00p | 352.50p | 52,854 |
| Jun 13, 2025 | 352.00p | 352.00p | 350.00p | 352.00p | 44,108 |
| Jun 12, 2025 | 351.50p | 354.00p | 350.00p | 354.00p | 59,362 |
| Jun 11, 2025 | 348.50p | 353.00p | 347.05p | 353.00p | 37,448 |
| Jun 10, 2025 | 345.00p | 348.00p | 345.00p | 347.50p | 54,709 |
| Jun 9, 2025 | 344.50p | 345.00p | 344.00p | 345.00p | 47,236 |
| Jun 6, 2025 | 342.00p | 345.00p | 341.25p | 344.50p | 34,246 |
| Jun 5, 2025 | 341.00p | 342.00p | 340.00p | 341.50p | 56,127 |
| Jun 4, 2025 | 339.00p | 342.00p | 336.00p | 339.50p | 46,507 |
| Jun 3, 2025 | 339.50p | 340.76p | 337.00p | 339.50p | 40,411 |
| Jun 2, 2025 | 339.00p | 342.00p | 337.00p | 339.50p | 66,731 |
| May 30, 2025 | 339.00p | 339.56p | 338.00p | 339.00p | 27,255 |
| May 29, 2025 | 339.00p | 339.66p | 338.00p | 339.00p | 32,089 |
| May 28, 2025 | 339.00p | 339.50p | 338.00p | 339.00p | 30,060 |
| May 27, 2025 | 338.50p | 340.00p | 337.00p | 337.00p | 17,152 |
| May 23, 2025 | 338.50p | 340.00p | 337.00p | 338.50p | 105,188 |
| May 22, 2025 | 337.50p | 339.00p | 337.00p | 338.50p | 14,145 |
| May 21, 2025 | 337.50p | 338.00p | 337.05p | 337.50p | 24,195 |
| May 20, 2025 | 336.50p | 338.00p | 336.03p | 337.50p | 22,255 |
| May 19, 2025 | 336.50p | 337.00p | 336.00p | 336.50p | 19,161 |
| May 16, 2025 | 336.50p | 337.00p | 336.00p | 336.50p | 14,550 |
| May 15, 2025 | 337.00p | 337.00p | 336.02p | 336.50p | 12,025 |
| May 14, 2025 | 336.50p | 337.00p | 336.00p | 336.50p | 13,299 |
| May 13, 2025 | 336.00p | 337.00p | 335.00p | 336.50p | 78,247 |
| May 12, 2025 | 332.50p | 337.00p | 333.00p | 336.00p | 40,263 |
| May 9, 2025 | 330.50p | 331.60p | 330.20p | 332.50p | 14,992 |
| May 8, 2025 | 330.00p | 331.00p | 329.00p | 330.50p | 23,914 |
| May 7, 2025 | 329.50p | 331.00p | 329.00p | 329.00p | 20,596 |
| May 6, 2025 | 329.50p | 330.64p | 328.00p | 329.00p | 34,409 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Intermediate Capital Group PLC | 2,060.00 | 4.20 |
| Alfa Financial Software Holdings PLC | 222.50 | 3.49 |
| Bridgepoint Group PLC | 346.20 | 3.28 |
| W.A.G Payment Solutions PLC | 88.40 | 3.27 |
| Lion Finance Group PLC | 7,350.00 | 3.23 |
| Bloomsbury Publishing PLC | 500.31 | 2.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 74.85 | -6.32 |
| Hochschild Mining PLC | 265.60 | -3.21 |
| Wh Smith PLC | 1,020.00 | -2.86 |
| Safestore Holdings PLC | 653.50 | -2.83 |
| Wetherspoon ( J.D.) PLC | 760.00 | -2.50 |
| Asos PLC | 314.61 | -2.45 |