Shares Magazine
320.00p+1.00 (+0.31%)22 Apr 2025, 12:41
Migo Opportunities Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 319.00p | 319.18p | 318.00p | 319.00p | 10,163 |
| Apr 16, 2025 | 319.00p | 320.00p | 318.00p | 319.00p | 5,405 |
| Apr 15, 2025 | 319.00p | 320.00p | 318.00p | 319.00p | 23,208 |
| Apr 14, 2025 | 320.00p | 320.95p | 315.00p | 319.00p | 25,720 |
| Apr 11, 2025 | 319.00p | 318.94p | 318.00p | 319.00p | 30,612 |
| Apr 10, 2025 | 318.50p | 319.85p | 317.15p | 319.00p | 39,518 |
| Apr 9, 2025 | 317.00p | 314.50p | 313.00p | 316.00p | 17,830 |
| Apr 8, 2025 | 314.50p | 319.70p | 311.00p | 318.00p | 31,352 |
| Apr 7, 2025 | 330.00p | 329.00p | 312.00p | 312.00p | 33,601 |
| Apr 4, 2025 | 338.50p | 341.00p | 331.00p | 333.00p | 46,963 |
| Apr 3, 2025 | 339.50p | 341.00p | 337.00p | 338.50p | 75,658 |
| Apr 2, 2025 | 340.00p | 341.00p | 339.00p | 340.00p | 131,089 |
| Apr 1, 2025 | 341.00p | 342.00p | 339.00p | 340.00p | 27,502 |
| Mar 31, 2025 | 341.00p | 340.90p | 340.90p | 341.00p | 288 |
| Mar 28, 2025 | 342.50p | 343.00p | 340.00p | 343.00p | 25,479 |
| Mar 27, 2025 | 342.50p | 342.95p | 341.00p | 342.50p | 9,975 |
| Mar 26, 2025 | 342.50p | 343.00p | 341.00p | 342.50p | 14,073 |
| Mar 25, 2025 | 342.50p | 342.75p | 335.00p | 342.50p | 16,345 |
| Mar 24, 2025 | 342.50p | 341.00p | 341.00p | 342.50p | 34,927 |
| Mar 21, 2025 | 342.50p | 342.95p | 341.00p | 342.50p | 5,223 |
| Mar 20, 2025 | 342.50p | 342.95p | 341.00p | 342.50p | 15,802 |
| Mar 19, 2025 | 342.50p | 344.00p | 341.00p | 342.50p | 30,269 |
| Mar 18, 2025 | 342.50p | 343.40p | 341.00p | 342.50p | 92,844 |
| Mar 17, 2025 | 342.50p | 348.00p | 341.00p | 342.50p | 11,612 |
| Mar 14, 2025 | 341.50p | 348.00p | 340.00p | 342.50p | 205,073 |
| Mar 13, 2025 | 343.00p | 344.00p | 340.00p | 344.00p | 59,704 |
| Mar 12, 2025 | 344.00p | 348.00p | 342.00p | 343.00p | 80,279 |
| Mar 11, 2025 | 345.50p | 348.00p | 344.00p | 348.00p | 15,386 |
| Mar 10, 2025 | 346.00p | 348.00p | 345.00p | 346.00p | 9,266 |
| Mar 7, 2025 | 346.00p | 345.02p | 345.00p | 346.00p | 16,315 |
| Mar 6, 2025 | 346.00p | 347.00p | 345.00p | 347.00p | 10,646 |
| Mar 5, 2025 | 346.00p | 348.00p | 345.00p | 346.00p | 19,697 |
| Mar 4, 2025 | 346.00p | 345.98p | 345.00p | 346.00p | 8,581 |
| Mar 3, 2025 | 346.00p | 345.20p | 345.00p | 346.00p | 13,935 |
| Feb 28, 2025 | 346.00p | 347.00p | 345.20p | 346.00p | 10,603 |
| Feb 27, 2025 | 346.00p | 347.00p | 345.00p | 346.00p | 383,631 |
| Feb 26, 2025 | 346.00p | 346.28p | 345.00p | 346.00p | 6,724 |
| Feb 25, 2025 | 347.50p | 347.92p | 345.00p | 346.00p | 29,744 |
| Feb 24, 2025 | 348.50p | 348.00p | 346.00p | 347.50p | 49,278 |
| Feb 21, 2025 | 349.00p | 349.28p | 347.00p | 348.50p | 173,151 |
| Feb 20, 2025 | 349.00p | 349.28p | 347.00p | 349.00p | 25,609 |
| Feb 19, 2025 | 349.50p | 349.92p | 348.00p | 349.50p | 20,982 |
| Feb 18, 2025 | 349.50p | 350.00p | 348.00p | 349.50p | 12,835 |
| Feb 17, 2025 | 349.50p | 350.28p | 348.00p | 349.50p | 54,726 |
| Feb 14, 2025 | 349.50p | 350.28p | 348.00p | 349.50p | 4,904 |
| Feb 13, 2025 | 349.50p | 350.36p | 348.00p | 349.50p | 33,342 |
| Feb 12, 2025 | 349.50p | 350.36p | 348.00p | 349.50p | 39,245 |
| Feb 11, 2025 | 349.50p | 351.00p | 348.00p | 349.50p | 39,075 |
| Feb 10, 2025 | 350.37p | 350.50p | 348.00p | 349.50p | 49,908 |
| Feb 7, 2025 | 349.50p | 350.37p | 348.00p | 349.50p | 47,612 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,555.00 | 6.51 |
| Itv PLC | 78.80 | 4.37 |
| THG PLC | 29.04 | 4.24 |
| Burberry Group PLC | 679.60 | 3.88 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Bunzl PLC | 2,370.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.60 | -6.02 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |