366.50p-3.00 (-0.81%)28 Feb 2025, 16:38
Mears Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 28, 2025 | 16:35:27 | 366.50p | 1,217 | £4,460.31 |
Feb 28, 2025 | 16:35:27 | 366.50p | 38,542 | £141,256.43 |
Feb 28, 2025 | 16:29:59 | 366.50p | 2 | £7.33 |
Feb 28, 2025 | 16:29:57 | 366.50p | 141 | £516.77 |
Feb 28, 2025 | 16:29:56 | 366.50p | 1 | £3.67 |
Feb 28, 2025 | 16:29:52 | 367.00p | 1 | £3.67 |
Feb 28, 2025 | 16:29:43 | 367.50p | 1 | £3.68 |
Feb 28, 2025 | 16:29:41 | 367.50p | 1 | £3.68 |
Feb 28, 2025 | 16:29:40 | 367.50p | 212 | £779.10 |
Feb 28, 2025 | 16:28:59 | 367.50p | 1 | £3.68 |
Feb 28, 2025 | 16:27:44 | 367.50p | 2 | £7.35 |
Feb 28, 2025 | 16:27:44 | 367.50p | 219 | £804.83 |
Feb 28, 2025 | 16:27:44 | 367.50p | 219 | £804.83 |
Feb 28, 2025 | 16:27:37 | 367.50p | 2 | £7.35 |
Feb 28, 2025 | 16:26:56 | 367.50p | 2 | £7.35 |
Feb 28, 2025 | 16:26:40 | 367.50p | 2 | £7.35 |
Feb 28, 2025 | 16:26:20 | 367.50p | 2 | £7.35 |
Feb 28, 2025 | 16:26:17 | 367.50p | 1 | £3.68 |
Feb 28, 2025 | 16:26:11 | 368.00p | 300 | £1,104.00 |
Feb 28, 2025 | 16:26:11 | 368.00p | 3 | £11.04 |
Feb 28, 2025 | 16:26:11 | 368.00p | 30 | £110.40 |
Feb 28, 2025 | 16:25:12 | 368.00p | 2 | £7.36 |
Feb 28, 2025 | 16:25:05 | 368.00p | 2 | £7.36 |
Feb 28, 2025 | 16:25:00 | 368.00p | 2 | £7.36 |
Feb 28, 2025 | 16:24:09 | 368.00p | 1 | £3.68 |
Feb 28, 2025 | 16:23:45 | 368.50p | 43 | £158.46 |
Feb 28, 2025 | 16:23:45 | 368.00p | 1 | £3.68 |
Feb 28, 2025 | 16:23:42 | 368.00p | 1 | £3.68 |
Feb 28, 2025 | 16:23:29 | 368.00p | 1 | £3.68 |
Feb 28, 2025 | 16:23:27 | 368.00p | 1 | £3.68 |
Feb 28, 2025 | 16:23:26 | 368.00p | 21 | £77.28 |
Feb 28, 2025 | 16:23:26 | 368.00p | 240 | £883.20 |
Feb 28, 2025 | 16:23:24 | 367.00p | 1 | £3.67 |
Feb 28, 2025 | 16:23:24 | 368.00p | 54 | £198.72 |
Feb 28, 2025 | 16:23:24 | 368.00p | 182 | £669.76 |
Feb 28, 2025 | 16:23:24 | 368.00p | 134 | £493.12 |
Feb 28, 2025 | 16:23:24 | 368.00p | 81 | £298.08 |
Feb 28, 2025 | 16:23:24 | 368.00p | 219 | £805.92 |
Feb 28, 2025 | 16:23:24 | 368.00p | 83 | £305.44 |
Feb 28, 2025 | 16:23:24 | 368.00p | 80 | £294.40 |
Feb 28, 2025 | 16:23:24 | 367.50p | 470 | £1,727.25 |
Feb 28, 2025 | 16:23:24 | 367.50p | 1 | £3.68 |
Feb 28, 2025 | 16:23:24 | 367.50p | 447 | £1,642.73 |
Feb 28, 2025 | 16:23:24 | 367.50p | 232 | £852.60 |
Feb 28, 2025 | 16:23:24 | 367.50p | 222 | £815.85 |
Feb 28, 2025 | 16:23:24 | 367.50p | 105 | £385.88 |
Feb 28, 2025 | 16:23:24 | 367.50p | 376 | £1,381.80 |
Feb 28, 2025 | 16:23:24 | 367.50p | 93 | £341.78 |
Feb 28, 2025 | 16:23:24 | 367.50p | 263 | £966.53 |
Feb 28, 2025 | 16:23:24 | 367.50p | 44 | £161.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Weir Group PLC | 2,412.00 | 5.51 |
Imi PLC | 1,976.00 | 4.44 |
Genus PLC | 1,820.00 | 4.00 |
Persimmon PLC | 1,196.50 | 4.00 |
Rightmove PLC | 668.60 | 3.95 |
Haleon PLC | 399.70 | 4.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Morgan Advanced Materials PLC | 216.50 | -15.43 |
Me Group International PLC | 197.05 | -10.43 |
Ocado Group PLC | 260.48 | -4.59 |
Rhi Magnesita N.V. | 3,355.00 | -3.45 |
Dr. Martens PLC | 65.80 | -3.94 |
Ao World PLC | 98.90 | -1.69 |