1. Share Prices

  2. Mears Group PLC (MER)

379.00p-3.00 (-0.79%)11 Jul 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mears Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:11379.00p580£2,198.20
Jul 11, 202516:35:11379.00p26,849£101,757.71
Jul 11, 202516:27:48380.00p5£19.00
Jul 11, 202516:27:48379.50p34£129.03
Jul 11, 202516:25:17379.50p13£49.34
Jul 11, 202516:23:43379.79p263£998.85
Jul 11, 202516:22:48380.00p14£53.20
Jul 11, 202516:21:19380.00p106£402.80
Jul 11, 202516:17:42379.50p8£30.36
Jul 11, 202516:17:33380.00p7£26.60
Jul 11, 202516:14:10380.00p25£95.00
Jul 11, 202516:11:49380.00p2£7.60
Jul 11, 202516:11:49380.00p31£117.80
Jul 11, 202516:11:49380.00p122£463.60
Jul 11, 202516:11:16379.50p289£1,096.76
Jul 11, 202516:11:16379.50p296£1,123.32
Jul 11, 202516:11:16379.50p515£1,954.43
Jul 11, 202516:11:15379.50p168£637.56
Jul 11, 202516:06:01380.32p1,306£4,966.98
Jul 11, 202516:06:00380.00p2£7.60
Jul 11, 202516:04:00380.00p3£11.40
Jul 11, 202516:03:19380.50p57£216.89
Jul 11, 202516:02:09380.06p1,045£3,971.57
Jul 11, 202516:02:00380.50p3£11.42
Jul 11, 202516:02:00380.00p3£11.40
Jul 11, 202516:01:15381.00p33£125.73
Jul 11, 202516:01:15381.00p3£11.43
Jul 11, 202516:00:10381.00p21£80.01
Jul 11, 202515:54:52380.50p7£26.64
Jul 11, 202515:54:52380.00p6£22.80
Jul 11, 202515:52:37380.50p151£574.55
Jul 11, 202515:51:01380.50p86£327.23
Jul 11, 202515:50:59380.00p508£1,930.40
Jul 11, 202515:50:59380.00p424£1,611.20
Jul 11, 202515:50:59379.50p50£189.75
Jul 11, 202515:45:42379.50p83£314.99
Jul 11, 202515:45:42379.50p4£15.18
Jul 11, 202515:45:23379.50p17£64.52
Jul 11, 202515:45:23379.50p313£1,187.84
Jul 11, 202515:42:08380.50p86£327.23
Jul 11, 202515:39:10380.50p12£45.66
Jul 11, 202515:30:12380.50p23£87.52
Jul 11, 202515:29:35380.00p10£38.00
Jul 11, 202515:29:11380.41p128£486.92
Jul 11, 202515:24:38381.00p2£7.62
Jul 11, 202515:15:14380.00p31£117.80
Jul 11, 202515:15:14380.00p13£49.40
Jul 11, 202515:14:23380.50p337£1,282.29
Jul 11, 202515:02:01381.00p317£1,207.77
Jul 11, 202515:02:01381.00p431£1,642.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.