366.00p-3.50 (-0.95%)28 Feb 2025, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mears Group PLC Trades

DateTimePriceQuantityValue
Feb 28, 202515:10:22367.00p21£77.07
Feb 28, 202515:00:47367.00p103£378.01
Feb 28, 202515:00:47367.00p119£436.73
Feb 28, 202515:00:47367.00p108£396.36
Feb 28, 202515:00:47367.00p104£381.68
Feb 28, 202515:00:47367.00p307£1,126.69
Feb 28, 202515:00:47367.00p227£833.09
Feb 28, 202515:00:47367.00p244£895.48
Feb 28, 202515:00:47367.00p3£11.01
Feb 28, 202515:00:47367.00p227£833.09
Feb 28, 202515:00:47367.00p227£833.09
Feb 28, 202515:00:47367.00p213£781.71
Feb 28, 202515:00:47367.00p650£2,385.50
Feb 28, 202515:00:47367.00p502£1,842.34
Feb 28, 202514:54:53366.50p234£857.61
Feb 28, 202514:51:32366.50p244£894.26
Feb 28, 202514:51:32366.50p698£2,558.17
Feb 28, 202514:51:32366.50p244£894.26
Feb 28, 202514:51:32366.50p35£128.28
Feb 28, 202514:51:32366.50p324£1,187.46
Feb 28, 202514:51:32366.50p220£806.30
Feb 28, 202514:46:32366.00p8£29.28
Feb 28, 202514:46:32366.00p81£296.46
Feb 28, 202514:45:15366.50p10£36.65
Feb 28, 202514:43:33366.50p221£809.97
Feb 28, 202514:43:33366.50p481£1,762.87
Feb 28, 202514:43:33366.50p186£681.69
Feb 28, 202514:43:33366.50p589£2,158.69
Feb 28, 202514:38:50366.50p1,082£3,965.53
Feb 28, 202514:38:50366.50p183£670.70
Feb 28, 202514:38:50366.50p70£256.55
Feb 28, 202514:38:50366.50p221£809.97
Feb 28, 202514:38:50366.50p200£733.00
Feb 28, 202514:38:50366.50p674£2,470.21
Feb 28, 202514:38:50366.50p54£197.91
Feb 28, 202514:38:50366.50p124£454.46
Feb 28, 202514:38:50366.50p57£208.91
Feb 28, 202514:38:50366.50p165£604.73
Feb 28, 202514:38:06366.00p275£1,006.50
Feb 28, 202514:36:36366.00p291£1,065.06
Feb 28, 202514:35:50366.50p479£1,755.54
Feb 28, 202514:35:50366.50p683£2,503.20
Feb 28, 202514:34:42366.50p664£2,433.56
Feb 28, 202514:34:42366.50p43£157.60
Feb 28, 202514:34:42366.50p163£597.40
Feb 28, 202514:34:42366.50p3£11.00
Feb 28, 202514:34:42366.50p655£2,400.57
Feb 28, 202514:34:42366.50p613£2,246.65
Feb 28, 202514:34:42366.50p350£1,282.75
Feb 28, 202514:34:42366.50p297£1,088.51