366.00p-3.50 (-0.95%)28 Feb 2025, 14:38
Mears Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 28, 2025 | 15:10:22 | 367.00p | 21 | £77.07 |
Feb 28, 2025 | 15:00:47 | 367.00p | 103 | £378.01 |
Feb 28, 2025 | 15:00:47 | 367.00p | 119 | £436.73 |
Feb 28, 2025 | 15:00:47 | 367.00p | 108 | £396.36 |
Feb 28, 2025 | 15:00:47 | 367.00p | 104 | £381.68 |
Feb 28, 2025 | 15:00:47 | 367.00p | 307 | £1,126.69 |
Feb 28, 2025 | 15:00:47 | 367.00p | 227 | £833.09 |
Feb 28, 2025 | 15:00:47 | 367.00p | 244 | £895.48 |
Feb 28, 2025 | 15:00:47 | 367.00p | 3 | £11.01 |
Feb 28, 2025 | 15:00:47 | 367.00p | 227 | £833.09 |
Feb 28, 2025 | 15:00:47 | 367.00p | 227 | £833.09 |
Feb 28, 2025 | 15:00:47 | 367.00p | 213 | £781.71 |
Feb 28, 2025 | 15:00:47 | 367.00p | 650 | £2,385.50 |
Feb 28, 2025 | 15:00:47 | 367.00p | 502 | £1,842.34 |
Feb 28, 2025 | 14:54:53 | 366.50p | 234 | £857.61 |
Feb 28, 2025 | 14:51:32 | 366.50p | 244 | £894.26 |
Feb 28, 2025 | 14:51:32 | 366.50p | 698 | £2,558.17 |
Feb 28, 2025 | 14:51:32 | 366.50p | 244 | £894.26 |
Feb 28, 2025 | 14:51:32 | 366.50p | 35 | £128.28 |
Feb 28, 2025 | 14:51:32 | 366.50p | 324 | £1,187.46 |
Feb 28, 2025 | 14:51:32 | 366.50p | 220 | £806.30 |
Feb 28, 2025 | 14:46:32 | 366.00p | 8 | £29.28 |
Feb 28, 2025 | 14:46:32 | 366.00p | 81 | £296.46 |
Feb 28, 2025 | 14:45:15 | 366.50p | 10 | £36.65 |
Feb 28, 2025 | 14:43:33 | 366.50p | 221 | £809.97 |
Feb 28, 2025 | 14:43:33 | 366.50p | 481 | £1,762.87 |
Feb 28, 2025 | 14:43:33 | 366.50p | 186 | £681.69 |
Feb 28, 2025 | 14:43:33 | 366.50p | 589 | £2,158.69 |
Feb 28, 2025 | 14:38:50 | 366.50p | 1,082 | £3,965.53 |
Feb 28, 2025 | 14:38:50 | 366.50p | 183 | £670.70 |
Feb 28, 2025 | 14:38:50 | 366.50p | 70 | £256.55 |
Feb 28, 2025 | 14:38:50 | 366.50p | 221 | £809.97 |
Feb 28, 2025 | 14:38:50 | 366.50p | 200 | £733.00 |
Feb 28, 2025 | 14:38:50 | 366.50p | 674 | £2,470.21 |
Feb 28, 2025 | 14:38:50 | 366.50p | 54 | £197.91 |
Feb 28, 2025 | 14:38:50 | 366.50p | 124 | £454.46 |
Feb 28, 2025 | 14:38:50 | 366.50p | 57 | £208.91 |
Feb 28, 2025 | 14:38:50 | 366.50p | 165 | £604.73 |
Feb 28, 2025 | 14:38:06 | 366.00p | 275 | £1,006.50 |
Feb 28, 2025 | 14:36:36 | 366.00p | 291 | £1,065.06 |
Feb 28, 2025 | 14:35:50 | 366.50p | 479 | £1,755.54 |
Feb 28, 2025 | 14:35:50 | 366.50p | 683 | £2,503.20 |
Feb 28, 2025 | 14:34:42 | 366.50p | 664 | £2,433.56 |
Feb 28, 2025 | 14:34:42 | 366.50p | 43 | £157.60 |
Feb 28, 2025 | 14:34:42 | 366.50p | 163 | £597.40 |
Feb 28, 2025 | 14:34:42 | 366.50p | 3 | £11.00 |
Feb 28, 2025 | 14:34:42 | 366.50p | 655 | £2,400.57 |
Feb 28, 2025 | 14:34:42 | 366.50p | 613 | £2,246.65 |
Feb 28, 2025 | 14:34:42 | 366.50p | 350 | £1,282.75 |
Feb 28, 2025 | 14:34:42 | 366.50p | 297 | £1,088.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Weir Group PLC | 2,414.00 | 5.60 |
Wood Group (John) PLC | 37.75 | 5.14 |
Haleon PLC | 399.90 | 4.58 |
Imi PLC | 1,977.00 | 4.49 |
Persimmon PLC | 1,197.00 | 4.04 |
Rightmove PLC | 668.80 | 3.98 |
Fallers
Company | Price | % Chg |
---|---|---|
Morgan Advanced Materials PLC | 217.00 | -15.23 |
Me Group International PLC | 197.05 | -10.43 |
Ocado Group PLC | 260.60 | -4.54 |
Dr. Martens PLC | 65.80 | -3.94 |
Fidelity China Special Situations PLC | 257.76 | -3.64 |
Allianz Technology Trust PLC | 400.22 | -3.56 |