1. Share Prices

  2. Mears Group PLC (MER)

391.50p-5.50 (-1.39%)30 Jun 2025, 11:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mears Group PLC Trades

DateTimePriceQuantityValue
Jun 30, 202511:32:36391.50p37£144.85
Jun 30, 202511:32:36391.50p272£1,064.88
Jun 30, 202511:32:36391.50p50£195.75
Jun 30, 202511:14:26392.00p248£972.16
Jun 30, 202511:11:53391.50p951£3,723.17
Jun 30, 202511:11:47391.00p49£191.59
Jun 30, 202511:08:09392.00p24£94.08
Jun 30, 202511:08:09392.00p82£321.44
Jun 30, 202510:59:58392.00p18£70.56
Jun 30, 202510:59:07392.50p100£392.50
Jun 30, 202510:53:19392.00p220£862.40
Jun 30, 202510:53:15392.50p151£592.67
Jun 30, 202510:53:15392.50p642£2,519.85
Jun 30, 202510:53:15392.50p258£1,012.65
Jun 30, 202510:53:15392.50p115£451.38
Jun 30, 202510:53:15392.50p185£726.13
Jun 30, 202510:53:15392.50p257£1,008.73
Jun 30, 202510:52:33392.29p85£333.45
Jun 30, 202510:51:24392.00p86£337.12
Jun 30, 202510:51:06391.50p14£54.81
Jun 30, 202510:50:57392.00p5£19.60
Jun 30, 202510:50:37392.00p189£740.88
Jun 30, 202510:50:33391.75p262£1,026.39
Jun 30, 202510:50:30392.00p262£1,027.04
Jun 30, 202510:50:26391.75p317£1,241.85
Jun 30, 202510:50:25392.00p802£3,143.84
Jun 30, 202510:50:25392.00p300£1,176.00
Jun 30, 202510:50:25392.00p600£2,352.00
Jun 30, 202510:50:25392.00p600£2,352.00
Jun 30, 202510:50:25392.00p300£1,176.00
Jun 30, 202510:50:25392.00p18£70.56
Jun 30, 202510:50:13392.00p200£784.00
Jun 30, 202510:50:13392.00p31£121.52
Jun 30, 202510:50:13392.00p200£784.00
Jun 30, 202510:50:13392.00p9£35.28
Jun 30, 202510:50:13392.00p24£94.08
Jun 30, 202510:50:13392.00p1,716£6,726.72
Jun 30, 202510:50:13392.00p200£784.00
Jun 30, 202510:50:13392.50p33£129.53
Jun 30, 202510:50:13392.50p574£2,252.95
Jun 30, 202510:50:12393.00p100£393.00
Jun 30, 202510:47:36393.50p129£507.62
Jun 30, 202510:47:36393.50p320£1,259.20
Jun 30, 202510:47:36393.50p192£755.52
Jun 30, 202510:42:42392.50p52£204.10
Jun 30, 202510:42:42393.50p85£334.48
Jun 30, 202510:42:42394.00p8£31.52
Jun 30, 202510:24:38393.94p2,387£9,403.42
Jun 30, 202510:18:37394.00p312£1,229.28
Jun 30, 202510:18:37394.00p51£200.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,197.854.16
Foresight Group Holdings Limited438.903.51
Integrafin Holdings PLC328.002.82
Moonpig Group PLC226.502.72
Carnival PLC1,826.002.47
Metro Bank Holdings PLC132.531.95

Fallers

CompanyPrice% Chg
Prs Reit (The) PLC107.00-4.80
Molten Ventures PLC321.00-3.72
Pphe Hotel Group Limited1,550.00-2.76
Wh Smith PLC1,099.00-2.66
Wizz Air Holdings PLC1,080.00-2.62
Intermediate Capital Group PLC1,964.00-2.39