1. Share Prices

  2. Mears Group PLC (MER)

377.00p+2.00 (+0.53%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mears Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:00377.00p18,079£68,157.83
Dec 11, 202516:29:09377.00p33£124.41
Dec 11, 202516:23:36378.00p120£453.60
Dec 11, 202516:23:36378.00p106£400.68
Dec 11, 202516:18:27377.50p19£71.72
Dec 11, 202516:18:25378.00p150£567.00
Dec 11, 202516:17:30378.00p530£2,003.40
Dec 11, 202516:17:30377.50p137£517.17
Dec 11, 202516:17:30377.50p181£683.28
Dec 11, 202516:17:30377.50p182£687.05
Dec 11, 202516:15:43378.00p106£400.68
Dec 11, 202516:15:43378.00p61£230.58
Dec 11, 202516:15:43378.50p223£844.06
Dec 11, 202515:58:11377.50p19£71.72
Dec 11, 202515:57:47377.50p103£388.83
Dec 11, 202515:57:47377.50p200£755.00
Dec 11, 202515:52:57378.50p0£0.00
Dec 11, 202515:52:57377.50p200£755.00
Dec 11, 202515:52:57377.50p33£124.58
Dec 11, 202515:52:57377.50p400£1,510.00
Dec 11, 202515:30:49378.00p55£207.90
Dec 11, 202515:23:31378.50p6£22.71
Dec 11, 202515:23:31378.00p177£669.06
Dec 11, 202515:14:52378.00p402£1,519.56
Dec 11, 202515:14:52378.00p76£287.28
Dec 11, 202515:14:52378.50p200£757.00
Dec 11, 202515:14:52378.50p353£1,336.11
Dec 11, 202515:06:58378.50p23£87.06
Dec 11, 202514:54:34378.50p21£79.49
Dec 11, 202514:45:12379.00p84£318.36
Dec 11, 202514:45:12379.00p55£208.45
Dec 11, 202514:38:31379.00p180£682.20
Dec 11, 202514:32:31378.73p938£3,552.49
Dec 11, 202514:27:40378.32p260£983.63
Dec 11, 202514:20:03377.50p418£1,577.95
Dec 11, 202514:20:03377.50p17£64.18
Dec 11, 202514:20:03378.00p100£378.00
Dec 11, 202514:20:03378.00p246£929.88
Dec 11, 202513:35:10378.18p1,000£3,781.80
Dec 11, 202513:34:40377.50p10£37.75
Dec 11, 202513:34:40379.00p26£98.54
Dec 11, 202513:29:33378.50p356£1,347.46
Dec 11, 202513:26:28378.00p250£945.00
Dec 11, 202513:24:21377.50p234£883.35
Dec 11, 202513:18:50376.50p0£0.00
Dec 11, 202513:05:21377.50p1£3.78
Dec 11, 202512:58:15377.29p48£181.10
Dec 11, 202512:34:04378.00p197£744.66
Dec 11, 202512:34:04378.00p8£30.24
Dec 11, 202512:34:04376.50p100£376.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29