366.50p-3.00 (-0.81%)28 Feb 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mears Group PLC Trades

DateTimePriceQuantityValue
Feb 28, 202516:35:27366.50p1,217£4,460.31
Feb 28, 202516:35:27366.50p38,542£141,256.43
Feb 28, 202516:29:59366.50p2£7.33
Feb 28, 202516:29:57366.50p141£516.77
Feb 28, 202516:29:56366.50p1£3.67
Feb 28, 202516:29:52367.00p1£3.67
Feb 28, 202516:29:43367.50p1£3.68
Feb 28, 202516:29:41367.50p1£3.68
Feb 28, 202516:29:40367.50p212£779.10
Feb 28, 202516:28:59367.50p1£3.68
Feb 28, 202516:27:44367.50p2£7.35
Feb 28, 202516:27:44367.50p219£804.83
Feb 28, 202516:27:44367.50p219£804.83
Feb 28, 202516:27:37367.50p2£7.35
Feb 28, 202516:26:56367.50p2£7.35
Feb 28, 202516:26:40367.50p2£7.35
Feb 28, 202516:26:20367.50p2£7.35
Feb 28, 202516:26:17367.50p1£3.68
Feb 28, 202516:26:11368.00p300£1,104.00
Feb 28, 202516:26:11368.00p3£11.04
Feb 28, 202516:26:11368.00p30£110.40
Feb 28, 202516:25:12368.00p2£7.36
Feb 28, 202516:25:05368.00p2£7.36
Feb 28, 202516:25:00368.00p2£7.36
Feb 28, 202516:24:09368.00p1£3.68
Feb 28, 202516:23:45368.50p43£158.46
Feb 28, 202516:23:45368.00p1£3.68
Feb 28, 202516:23:42368.00p1£3.68
Feb 28, 202516:23:29368.00p1£3.68
Feb 28, 202516:23:27368.00p1£3.68
Feb 28, 202516:23:26368.00p21£77.28
Feb 28, 202516:23:26368.00p240£883.20
Feb 28, 202516:23:24367.00p1£3.67
Feb 28, 202516:23:24368.00p54£198.72
Feb 28, 202516:23:24368.00p182£669.76
Feb 28, 202516:23:24368.00p134£493.12
Feb 28, 202516:23:24368.00p81£298.08
Feb 28, 202516:23:24368.00p219£805.92
Feb 28, 202516:23:24368.00p83£305.44
Feb 28, 202516:23:24368.00p80£294.40
Feb 28, 202516:23:24367.50p470£1,727.25
Feb 28, 202516:23:24367.50p1£3.68
Feb 28, 202516:23:24367.50p447£1,642.73
Feb 28, 202516:23:24367.50p232£852.60
Feb 28, 202516:23:24367.50p222£815.85
Feb 28, 202516:23:24367.50p105£385.88
Feb 28, 202516:23:24367.50p376£1,381.80
Feb 28, 202516:23:24367.50p93£341.78
Feb 28, 202516:23:24367.50p263£966.53
Feb 28, 202516:23:24367.50p44£161.70