367.00p+5.50 (+1.52%)24 Dec 2024, 12:35
Mears Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Dec 24, 2024 | 12:35:13 | 367.00p | 12,781 | £46,906.27 |
Dec 24, 2024 | 12:29:48 | 367.00p | 221 | £811.07 |
Dec 24, 2024 | 12:29:48 | 367.00p | 95 | £348.65 |
Dec 24, 2024 | 12:29:48 | 367.00p | 55 | £201.85 |
Dec 24, 2024 | 12:29:48 | 367.00p | 103 | £378.01 |
Dec 24, 2024 | 12:29:48 | 367.00p | 104 | £381.68 |
Dec 24, 2024 | 12:29:48 | 366.50p | 219 | £802.64 |
Dec 24, 2024 | 12:29:48 | 366.50p | 97 | £355.51 |
Dec 24, 2024 | 12:29:48 | 366.50p | 106 | £388.49 |
Dec 24, 2024 | 12:29:00 | 366.00p | 16 | £58.56 |
Dec 24, 2024 | 12:26:33 | 365.50p | 29 | £106.00 |
Dec 24, 2024 | 12:21:22 | 366.50p | 428 | £1,568.62 |
Dec 24, 2024 | 12:21:22 | 366.50p | 100 | £366.50 |
Dec 24, 2024 | 12:19:29 | 366.50p | 406 | £1,487.99 |
Dec 24, 2024 | 12:19:09 | 365.50p | 64 | £233.92 |
Dec 24, 2024 | 12:17:56 | 366.51p | 1,000 | £3,665.05 |
Dec 24, 2024 | 12:14:41 | 366.50p | 4 | £14.66 |
Dec 24, 2024 | 12:14:41 | 366.50p | 108 | £395.82 |
Dec 24, 2024 | 12:11:16 | 366.50p | 265 | £971.23 |
Dec 24, 2024 | 12:11:16 | 366.50p | 395 | £1,447.68 |
Dec 24, 2024 | 12:11:16 | 366.50p | 64 | £234.56 |
Dec 24, 2024 | 12:11:16 | 366.50p | 100 | £366.50 |
Dec 24, 2024 | 12:11:16 | 366.50p | 93 | £340.85 |
Dec 24, 2024 | 11:50:03 | 365.50p | 107 | £391.09 |
Dec 24, 2024 | 11:50:03 | 365.50p | 74 | £270.47 |
Dec 24, 2024 | 11:35:47 | 365.50p | 838 | £3,062.89 |
Dec 24, 2024 | 11:35:47 | 365.50p | 110 | £402.05 |
Dec 24, 2024 | 11:35:47 | 365.50p | 52 | £190.06 |
Dec 24, 2024 | 11:26:42 | 365.00p | 8 | £29.20 |
Dec 24, 2024 | 11:26:42 | 365.00p | 1,036 | £3,781.40 |
Dec 24, 2024 | 11:26:42 | 365.00p | 250 | £912.50 |
Dec 24, 2024 | 11:26:42 | 365.00p | 500 | £1,825.00 |
Dec 24, 2024 | 11:26:42 | 365.00p | 1,500 | £5,475.00 |
Dec 24, 2024 | 11:26:29 | 365.00p | 11 | £40.15 |
Dec 24, 2024 | 11:26:29 | 365.00p | 59 | £215.35 |
Dec 24, 2024 | 11:26:29 | 365.00p | 99 | £361.35 |
Dec 24, 2024 | 11:26:29 | 365.00p | 106 | £386.90 |
Dec 24, 2024 | 11:26:29 | 365.00p | 450 | £1,642.50 |
Dec 24, 2024 | 11:26:25 | 365.00p | 604 | £2,204.60 |
Dec 24, 2024 | 11:26:25 | 365.00p | 132 | £481.80 |
Dec 24, 2024 | 11:26:17 | 365.50p | 258 | £942.99 |
Dec 24, 2024 | 11:26:17 | 365.50p | 7 | £25.59 |
Dec 24, 2024 | 11:26:17 | 365.50p | 110 | £402.05 |
Dec 24, 2024 | 11:26:17 | 365.50p | 330 | £1,206.15 |
Dec 24, 2024 | 11:26:17 | 365.50p | 59 | £215.65 |
Dec 24, 2024 | 11:20:30 | 366.50p | 673 | £2,466.55 |
Dec 24, 2024 | 11:20:30 | 366.00p | 327 | £1,196.82 |
Dec 24, 2024 | 11:10:57 | 365.00p | 40 | £146.00 |
Dec 24, 2024 | 11:10:57 | 365.00p | 922 | £3,365.30 |
Dec 24, 2024 | 11:00:06 | 366.00p | 229 | £838.14 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
Harworth Group PLC | 176.50 | 4.44 |
Mobico Group PLC | 79.85 | 4.17 |
Ithaca Energy PLC | 107.00 | 3.88 |
Airtel Africa PLC | 112.80 | 3.87 |
Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Vistry Group PLC | 547.50 | -16.28 |
Persimmon PLC | 1,182.00 | -2.39 |
Entain PLC | 681.40 | -1.25 |
Firstgroup PLC | 164.40 | -1.20 |
Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.