1. Share Prices

  2. Mears Group PLC (MER)

391.00p-3.00 (-0.76%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mears Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:29391.00p161£629.51
Apr 17, 202516:35:28391.00p3,032£11,855.12
Apr 17, 202516:35:28391.00p36,953£144,486.23
Apr 17, 202516:29:47391.50p386£1,511.19
Apr 17, 202516:29:22391.00p92£359.72
Apr 17, 202516:27:04391.50p660£2,583.90
Apr 17, 202516:27:04391.50p4£15.66
Apr 17, 202516:27:04391.50p489£1,914.44
Apr 17, 202516:27:04391.50p623£2,439.05
Apr 17, 202516:27:04391.50p400£1,566.00
Apr 17, 202516:27:04391.50p494£1,934.01
Apr 17, 202516:25:02391.50p166£649.89
Apr 17, 202516:24:36391.00p136£531.76
Apr 17, 202516:24:36391.00p118£461.38
Apr 17, 202516:24:32391.00p100£391.00
Apr 17, 202516:24:32391.00p200£782.00
Apr 17, 202516:24:21391.50p213£833.90
Apr 17, 202516:24:21391.50p660£2,583.90
Apr 17, 202516:24:01391.50p546£2,137.59
Apr 17, 202516:24:01391.50p660£2,583.90
Apr 17, 202516:23:31391.00p73£285.43
Apr 17, 202516:23:13391.50p700£2,740.50
Apr 17, 202516:23:13391.50p660£2,583.90
Apr 17, 202516:23:13391.50p127£497.21
Apr 17, 202516:23:13391.50p405£1,585.58
Apr 17, 202516:23:13391.50p730£2,857.95
Apr 17, 202516:23:01392.00p230£901.60
Apr 17, 202516:23:01392.00p169£662.48
Apr 17, 202516:23:01392.00p104£407.68
Apr 17, 202516:22:43392.00p169£662.48
Apr 17, 202516:22:43392.00p327£1,281.84
Apr 17, 202516:22:43392.00p327£1,281.84
Apr 17, 202516:22:36391.50p1£3.92
Apr 17, 202516:22:33392.00p273£1,070.16
Apr 17, 202516:22:32392.00p105£411.60
Apr 17, 202516:22:32392.00p494£1,936.48
Apr 17, 202516:22:32392.00p106£415.52
Apr 17, 202516:22:32392.00p165£646.80
Apr 17, 202516:22:32392.00p385£1,509.20
Apr 17, 202516:22:32392.00p127£497.84
Apr 17, 202516:22:32392.00p108£423.36
Apr 17, 202516:22:32392.00p216£846.72
Apr 17, 202516:22:32392.00p273£1,070.16
Apr 17, 202516:22:32392.00p310£1,215.20
Apr 17, 202516:14:56393.00p155£609.15
Apr 17, 202516:09:40392.50p136£533.80
Apr 17, 202516:09:11393.00p0£0.00
Apr 17, 202516:09:11393.00p113£444.09
Apr 17, 202516:09:11393.00p305£1,198.65
Apr 17, 202516:09:11393.00p164£644.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.