367.00p+5.50 (+1.52%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mears Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:13367.00p12,781£46,906.27
Dec 24, 202412:29:48367.00p221£811.07
Dec 24, 202412:29:48367.00p95£348.65
Dec 24, 202412:29:48367.00p55£201.85
Dec 24, 202412:29:48367.00p103£378.01
Dec 24, 202412:29:48367.00p104£381.68
Dec 24, 202412:29:48366.50p219£802.64
Dec 24, 202412:29:48366.50p97£355.51
Dec 24, 202412:29:48366.50p106£388.49
Dec 24, 202412:29:00366.00p16£58.56
Dec 24, 202412:26:33365.50p29£106.00
Dec 24, 202412:21:22366.50p428£1,568.62
Dec 24, 202412:21:22366.50p100£366.50
Dec 24, 202412:19:29366.50p406£1,487.99
Dec 24, 202412:19:09365.50p64£233.92
Dec 24, 202412:17:56366.51p1,000£3,665.05
Dec 24, 202412:14:41366.50p4£14.66
Dec 24, 202412:14:41366.50p108£395.82
Dec 24, 202412:11:16366.50p265£971.23
Dec 24, 202412:11:16366.50p395£1,447.68
Dec 24, 202412:11:16366.50p64£234.56
Dec 24, 202412:11:16366.50p100£366.50
Dec 24, 202412:11:16366.50p93£340.85
Dec 24, 202411:50:03365.50p107£391.09
Dec 24, 202411:50:03365.50p74£270.47
Dec 24, 202411:35:47365.50p838£3,062.89
Dec 24, 202411:35:47365.50p110£402.05
Dec 24, 202411:35:47365.50p52£190.06
Dec 24, 202411:26:42365.00p8£29.20
Dec 24, 202411:26:42365.00p1,036£3,781.40
Dec 24, 202411:26:42365.00p250£912.50
Dec 24, 202411:26:42365.00p500£1,825.00
Dec 24, 202411:26:42365.00p1,500£5,475.00
Dec 24, 202411:26:29365.00p11£40.15
Dec 24, 202411:26:29365.00p59£215.35
Dec 24, 202411:26:29365.00p99£361.35
Dec 24, 202411:26:29365.00p106£386.90
Dec 24, 202411:26:29365.00p450£1,642.50
Dec 24, 202411:26:25365.00p604£2,204.60
Dec 24, 202411:26:25365.00p132£481.80
Dec 24, 202411:26:17365.50p258£942.99
Dec 24, 202411:26:17365.50p7£25.59
Dec 24, 202411:26:17365.50p110£402.05
Dec 24, 202411:26:17365.50p330£1,206.15
Dec 24, 202411:26:17365.50p59£215.65
Dec 24, 202411:20:30366.50p673£2,466.55
Dec 24, 202411:20:30366.00p327£1,196.82
Dec 24, 202411:10:57365.00p40£146.00
Dec 24, 202411:10:57365.00p922£3,365.30
Dec 24, 202411:00:06366.00p229£838.14
Advertisement