1. Share Prices

  2. Middlefield Canadian Income Pcc (MCT)

119.50p-2.00 (-1.65%)21 Jan 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Middlefield Canadian Income Pcc Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 2025120.10p121.25p119.54p121.50p242,075
Jan 17, 2025121.00p123.50p120.00p121.50p54,132
Jan 16, 2025123.50p123.50p119.94p122.00p470,175
Jan 15, 2025123.50p123.50p119.70p121.75p21,526
Jan 14, 2025124.00p124.00p120.20p124.00p15,735
Jan 13, 2025121.00p122.50p119.55p121.50p88,398
Jan 10, 2025123.50p124.00p118.54p120.50p162,345
Jan 9, 2025120.00p123.78p117.09p120.50p79,592
Jan 8, 2025123.50p125.00p122.53p124.00p102,831
Jan 7, 2025122.50p124.70p120.67p122.00p124,874
Jan 6, 2025123.00p124.00p119.50p122.25p48,637
Jan 3, 2025122.00p123.00p119.30p123.00p30,789
Jan 2, 2025113.00p121.00p113.00p120.00p225,781
Dec 31, 2024113.00p116.25p113.00p116.00p15,269
Dec 30, 2024115.50p117.00p113.22p116.00p26,776
Dec 27, 2024113.18p116.88p113.18p115.75p33,732
Dec 24, 2024116.06p116.45p113.36p114.75p47,564
Dec 23, 2024114.00p117.00p111.10p115.75p196,222
Dec 20, 2024112.50p117.00p111.01p115.00p57,645
Dec 19, 2024115.00p116.50p112.50p112.50p81,143
Dec 18, 2024119.00p119.00p114.50p115.00p108,214
Dec 17, 2024117.50p120.50p116.00p116.50p76,625
Dec 16, 2024117.50p120.00p117.50p117.75p92,887
Dec 13, 2024118.00p119.27p113.00p117.50p100,898
Dec 12, 2024117.50p120.00p117.50p118.00p137,858
Dec 11, 2024127.50p127.50p113.50p119.25p274,496
Dec 10, 2024127.50p129.50p125.50p125.50p96,475
Dec 9, 2024128.50p128.50p123.58p127.50p91,805
Dec 6, 2024128.50p130.00p127.78p128.00p180,896
Dec 5, 2024130.00p130.60p127.50p129.50p77,955
Dec 4, 2024130.00p131.60p130.00p130.00p58,797
Dec 3, 2024131.78p132.50p130.00p130.50p354,056
Dec 2, 2024130.50p131.98p129.50p131.25p129,589
Nov 29, 2024129.00p132.50p127.36p130.00p213,200
Nov 28, 2024130.00p130.00p126.35p130.00p113,505
Nov 27, 2024129.50p130.50p129.00p130.00p295,779
Nov 26, 2024125.00p129.50p125.00p127.50p334,373
Nov 25, 2024128.50p130.00p125.00p128.50p106,649
Nov 22, 2024128.50p129.00p125.10p128.50p168,881
Nov 21, 2024128.50p128.64p125.50p128.50p107,976
Nov 20, 2024125.50p128.50p125.00p128.50p335,073
Nov 19, 2024124.50p128.50p124.00p126.00p857,267
Nov 18, 2024129.00p131.17p124.30p128.50p173,019
Nov 15, 2024123.00p128.50p123.00p128.50p162,263
Nov 14, 2024125.50p128.00p122.50p128.00p111,361
Nov 13, 2024122.50p128.00p120.66p124.00p13,406,234
Nov 12, 2024121.00p123.83p120.63p121.25p69,046
Nov 11, 2024123.46p124.00p120.50p122.50p36,987
Nov 8, 2024121.00p123.50p119.00p121.00p1,043,635
Nov 7, 2024119.00p120.50p119.00p120.50p133,833
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93