1. Share Prices

  2. Middlefield Canadian Income Pcc (MCT)

123.00p+0.00 (+0.00%)17 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Middlefield Canadian Income Pcc Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 2025124.00p124.00p122.00p123.00p39,261
Feb 13, 2025122.50p122.61p121.60p123.00p30,280
Feb 12, 2025122.00p122.70p121.15p122.00p90,287
Feb 11, 2025121.50p122.50p120.50p120.50p141,032
Feb 10, 2025118.50p122.50p117.00p122.50p325,210
Feb 7, 2025118.00p118.50p115.20p118.50p268,969
Feb 6, 2025117.00p118.00p116.11p118.25p171,803
Feb 5, 2025116.00p117.00p114.60p117.00p139,689
Feb 4, 2025116.00p116.56p111.55p116.50p80,711
Feb 3, 2025116.00p119.00p113.10p116.00p146,854
Jan 31, 2025115.50p119.50p115.50p118.50p753,210
Jan 30, 2025117.00p118.50p117.00p118.00p931,776
Jan 29, 2025117.50p119.00p116.53p118.00p256,641
Jan 28, 2025118.00p118.94p116.22p118.00p400,348
Jan 27, 2025119.50p120.00p115.88p118.00p247,733
Jan 24, 2025120.00p121.50p117.00p119.50p711,494
Jan 23, 2025120.00p121.50p119.00p121.50p73,458
Jan 22, 2025119.70p123.50p119.50p121.50p24,033
Jan 21, 2025119.50p123.00p119.00p119.50p127,426
Jan 20, 2025120.10p121.25p119.54p121.50p242,075
Jan 17, 2025121.00p123.50p120.00p121.50p54,132
Jan 16, 2025123.50p123.50p119.94p122.00p470,175
Jan 15, 2025123.50p123.50p119.70p121.75p21,526
Jan 14, 2025124.00p124.00p120.20p124.00p15,735
Jan 13, 2025121.00p122.50p119.55p121.50p88,398
Jan 10, 2025123.50p124.00p118.54p120.50p162,345
Jan 9, 2025120.00p123.78p117.09p120.50p79,592
Jan 8, 2025123.50p125.00p122.53p124.00p102,831
Jan 7, 2025122.50p124.70p120.67p122.00p124,874
Jan 6, 2025123.00p124.00p119.50p122.25p48,637
Jan 3, 2025122.00p123.00p119.30p123.00p30,789
Jan 2, 2025113.00p121.00p113.00p120.00p225,781
Dec 31, 2024113.00p116.25p113.00p116.00p15,269
Dec 30, 2024115.50p117.00p113.22p116.00p26,776
Dec 27, 2024113.18p116.88p113.18p115.75p33,732
Dec 24, 2024116.06p116.45p113.36p114.75p47,564
Dec 23, 2024114.00p117.00p111.10p115.75p196,222
Dec 20, 2024112.50p117.00p111.01p115.00p57,645
Dec 19, 2024115.00p116.50p112.50p112.50p81,143
Dec 18, 2024119.00p119.00p114.50p115.00p108,214
Dec 17, 2024117.50p120.50p116.00p116.50p76,625
Dec 16, 2024117.50p120.00p117.50p117.75p92,887
Dec 13, 2024118.00p119.27p113.00p117.50p100,898
Dec 12, 2024117.50p120.00p117.50p118.00p137,858
Dec 11, 2024127.50p127.50p113.50p119.25p274,496
Dec 10, 2024127.50p129.50p125.50p125.50p96,475
Dec 9, 2024128.50p128.50p123.58p127.50p91,805
Dec 6, 2024128.50p130.00p127.78p128.00p180,896
Dec 5, 2024130.00p130.60p127.50p129.50p77,955
Dec 4, 2024130.00p131.60p130.00p130.00p58,797
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.8012.86
Assura PLC42.508.97
Chemring Group PLC343.028.89
Bae Systems PLC1,325.227.92
Qinetiq Group PLC391.736.33
Aston Martin Lagonda Global Holdings PLC118.905.88

Fallers

CompanyPrice% Chg
Wood Group (John) PLC25.88-10.76
Hochschild Mining PLC185.80-8.02
Raspberry Pi Holdings PLC652.00-5.71
Ip Group PLC46.60-4.51
Diversified Energy Company PLC1,282.00-4.26
Lloyds Banking Group PLC62.16-3.12