131.90p+1.00 (+0.77%)09 Jul 2025, 15:32
Middlefield Canadian Income Pcc Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:02:30 | 131.00p | 2 | £2.62 |
Jul 9, 2025 | 16:02:30 | 132.50p | 1 | £1.33 |
Jul 9, 2025 | 16:00:29 | 131.97p | 9,000 | £11,877.32 |
Jul 9, 2025 | 15:58:58 | 132.60p | 305 | £404.43 |
Jul 9, 2025 | 15:32:13 | 131.90p | 8,000 | £10,552.18 |
Jul 9, 2025 | 12:29:16 | 132.50p | 2 | £2.65 |
Jul 9, 2025 | 12:29:16 | 131.00p | 2,750 | £3,602.50 |
Jul 9, 2025 | 11:21:12 | 129.55p | 1,500 | £1,943.21 |
Jul 9, 2025 | 10:45:43 | 130.69p | 591 | £772.39 |
Jul 9, 2025 | 10:38:52 | 130.75p | 2 | £2.62 |
Jul 9, 2025 | 09:31:20 | 130.75p | 6 | £7.85 |
Jul 9, 2025 | 09:14:53 | 130.70p | 15 | £19.60 |
Jul 9, 2025 | 09:09:42 | 128.50p | 357 | £458.75 |
Jul 9, 2025 | 09:00:13 | 130.22p | 16,750 | £21,811.31 |
Jul 9, 2025 | 08:08:50 | 132.55p | 7 | £9.28 |
Jul 8, 2025 | 16:35:10 | 130.00p | 286 | £371.80 |
Jul 8, 2025 | 15:26:42 | 132.00p | 30,000 | £39,600.00 |
Jul 8, 2025 | 15:47:39 | 132.00p | 9,555 | £12,612.60 |
Jul 8, 2025 | 15:30:34 | 132.00p | 10,445 | £13,787.40 |
Jul 8, 2025 | 15:30:27 | 132.00p | 11,313 | £14,933.27 |
Jul 8, 2025 | 13:38:27 | 132.50p | 1,500 | £1,987.48 |
Jul 8, 2025 | 12:55:14 | 129.50p | 1 | £1.30 |
Jul 8, 2025 | 11:40:36 | 128.50p | 0 | £0.00 |
Jul 8, 2025 | 10:42:45 | 131.72p | 10,000 | £13,171.68 |
Jul 8, 2025 | 09:44:00 | 130.00p | 1 | £1.30 |
Jul 8, 2025 | 09:44:00 | 134.00p | 5 | £6.70 |
Jul 8, 2025 | 09:44:00 | 130.00p | 8 | £10.40 |
Jul 8, 2025 | 09:44:00 | 134.00p | 380 | £509.20 |
Jul 8, 2025 | 08:48:22 | 133.00p | 6,009 | £7,991.97 |
Jul 7, 2025 | 15:20:48 | 131.50p | 60,000 | £78,900.00 |
Jul 7, 2025 | 16:35:23 | 134.50p | 290 | £390.05 |
Jul 7, 2025 | 16:29:32 | 132.50p | 1,384 | £1,833.80 |
Jul 7, 2025 | 16:29:32 | 132.50p | 10,000 | £13,250.00 |
Jul 7, 2025 | 16:29:32 | 132.50p | 2,000 | £2,650.00 |
Jul 7, 2025 | 16:24:05 | 132.51p | 420 | £556.54 |
Jul 7, 2025 | 16:24:05 | 132.50p | 10,000 | £13,250.00 |
Jul 7, 2025 | 16:14:00 | 132.35p | 230 | £304.40 |
Jul 7, 2025 | 16:07:35 | 131.01p | 2,500 | £3,275.38 |
Jul 7, 2025 | 15:25:53 | 131.51p | 5,000 | £6,575.50 |
Jul 7, 2025 | 15:18:59 | 130.83p | 7,000 | £9,158.00 |
Jul 7, 2025 | 15:04:42 | 131.50p | 511 | £671.97 |
Jul 7, 2025 | 14:37:47 | 133.00p | 3,750 | £4,987.50 |
Jul 7, 2025 | 13:50:04 | 132.44p | 3,000 | £3,973.12 |
Jul 7, 2025 | 13:45:06 | 132.44p | 1,134 | £1,501.82 |
Jul 7, 2025 | 11:55:19 | 132.00p | 2,500 | £3,300.00 |
Jul 7, 2025 | 11:53:14 | 132.00p | 12,000 | £15,840.00 |
Jul 7, 2025 | 11:26:06 | 132.01p | 1,500 | £1,980.23 |
Jul 7, 2025 | 11:25:08 | 132.83p | 1,000 | £1,328.31 |
Jul 7, 2025 | 11:10:41 | 132.01p | 1,750 | £2,310.26 |
Jul 7, 2025 | 08:43:15 | 133.00p | 40 | £53.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Genuit Group PLC | 398.50 | 5.28 |
W.A.G Payment Solutions PLC | 84.40 | 4.98 |
Hunting PLC | 312.30 | 3.93 |
Genus PLC | 2,213.83 | 3.94 |
Pennon Group PLC | 497.00 | 3.50 |
Goodwin PLC | 7,700.00 | 2.94 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 439.64 | -16.67 |
Zigup PLC | 325.50 | -9.96 |
Close Brothers Group PLC | 396.00 | -3.70 |
Itv PLC | 79.25 | -3.12 |
Burberry Group PLC | 1,196.00 | -3.08 |
Glencore PLC | 297.75 | -2.82 |