1. Share Prices

  2. Middlefield Canadian Income Pcc (MCT)

105.00p+0.00 (+0.00%)02 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Middlefield Canadian Income Pcc Trades

DateTimePriceQuantityValue
Jul 2, 202416:35:13105.00p7£7.35
Jul 2, 202416:27:05105.00p14£14.70
Jul 2, 202416:23:45104.50p2,749£2,872.71
Jul 2, 202416:23:40105.00p14£14.70
Jul 2, 202416:23:40104.50p4,995£5,219.77
Jul 2, 202415:35:23103.60p800£828.80
Jul 2, 202414:19:59102.84p30,066£30,919.87
Jul 2, 202415:17:31103.50p6,068£6,280.38
Jul 2, 202415:17:30103.50p23,458£24,279.03
Jul 2, 202415:17:30103.50p1,540£1,593.90
Jul 2, 202414:50:12103.50p2,500£2,587.50
Jul 2, 202414:37:25103.16p1,500£1,547.46
Jul 2, 202414:28:45103.40p6£6.20
Jul 2, 202413:21:40102.50p1,000£1,025.03
Jul 2, 202413:19:01103.50p4£4.14
Jul 2, 202412:00:28103.00p500£515.00
Jul 2, 202411:00:32103.35p9£9.30
Jul 2, 202410:36:35102.50p4,529£4,642.23
Jul 2, 202409:34:01102.50p37,267£38,199.42
Jul 2, 202409:34:54102.50p10,000£10,250.10
Jul 2, 202409:12:49102.50p6,719£6,886.98
Jul 2, 202408:38:39103.80p57£59.17
Jul 2, 202408:37:02103.33p1,500£1,549.97
Jul 2, 202408:00:08104.00p9,615£9,999.60
Jul 1, 202416:35:11105.00p7£7.35
Jul 1, 202416:26:26105.00p10£10.50
Jul 1, 202416:25:46105.00p11£11.55
Jul 1, 202416:05:15104.00p3,654£3,800.16
Jul 1, 202416:05:15104.00p5,509£5,729.36
Jul 1, 202416:05:15104.00p1,725£1,794.00
Jul 1, 202416:05:04104.00p13,275£13,806.00
Jul 1, 202416:05:04104.00p1,725£1,794.00
Jul 1, 202416:04:59104.00p1,725£1,794.00
Jul 1, 202415:44:20104.00p100£104.00
Jul 1, 202415:44:20104.00p1,600£1,664.00
Jul 1, 202415:42:38103.66p1,120£1,161.00
Jul 1, 202415:09:55104.00p272£282.88
Jul 1, 202415:09:55104.00p1,228£1,277.12
Jul 1, 202415:09:36104.00p372£386.88
Jul 1, 202415:09:36104.00p1,228£1,277.12
Jul 1, 202414:23:57104.00p1,600£1,664.00
Jul 1, 202414:19:19104.00p13,300£13,832.00
Jul 1, 202412:34:57104.10p10,000£10,410.00
Jul 1, 202412:29:28104.90p46£48.25
Jul 1, 202412:26:51104.00p2,500£2,600.00
Jul 1, 202411:03:04103.80p28£29.06
Jul 1, 202410:51:39103.55p5,205£5,389.74
Jul 1, 202410:13:50103.80p19£19.72
Jul 1, 202409:59:21103.55p482£499.12
Jul 1, 202409:44:24104.00p1£1.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC81.704.08
Drax Group PLC519.503.90
Fresnillo PLC573.003.90
Elementis PLC148.203.64
Discoverie Group PLC703.083.39
Johnson Matthey PLC1,628.543.20

Fallers

CompanyPrice% Chg
Bridgepoint Group PLC212.20-3.72
Jd Sports Fashion PLC113.77-3.26
Mitie Group PLC114.48-1.48
3I Group PLC3,005.61-1.29
Me Group International PLC165.19-1.08
Ruffer Investment Company LTD269.07-0.90