1. Share Prices

  2. Middlefield Canadian Income Pcc (MCT)

130.00p+2.50 (+1.96%)27 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Middlefield Canadian Income Pcc Trades

DateTimePriceQuantityValue
Nov 27, 202416:35:18130.00p2,622£3,408.60
Nov 27, 202416:20:15129.50p151£195.55
Nov 27, 202416:00:39129.50p25,846£33,470.57
Nov 27, 202416:00:03129.50p7,302£9,456.09
Nov 27, 202416:00:03129.50p14,102£18,262.09
Nov 27, 202416:00:03129.50p2,750£3,561.25
Nov 27, 202415:52:31129.50p251£325.05
Nov 27, 202415:52:31129.50p1,724£2,232.58
Nov 27, 202415:52:31129.50p524£678.58
Nov 27, 202415:52:31129.50p1,200£1,554.00
Nov 27, 202415:52:31129.50p8,605£11,143.48
Nov 27, 202415:52:31129.50p40,893£52,956.44
Nov 27, 202415:52:31129.50p3,312£4,289.04
Nov 27, 202415:52:31129.50p2,831£3,666.15
Nov 27, 202415:23:40129.50p22,169£28,708.86
Nov 27, 202415:23:40129.50p2,831£3,666.15
Nov 27, 202415:23:34129.50p2,831£3,666.15
Nov 27, 202415:23:31129.50p2,831£3,666.15
Nov 27, 202415:21:27129.50p2,169£2,808.86
Nov 27, 202415:21:27129.50p2,831£3,666.15
Nov 27, 202414:59:41129.50p606£784.77
Nov 27, 202414:59:41129.50p5,000£6,475.00
Nov 27, 202414:35:29129.00p3,008£3,880.32
Nov 27, 202414:33:58129.00p60£77.40
Nov 27, 202414:33:06130.00p9,217£11,982.10
Nov 27, 202414:33:06129.50p605£783.48
Nov 27, 202414:32:57129.00p3,335£4,302.15
Nov 27, 202414:32:12129.00p1,665£2,147.85
Nov 27, 202414:32:09129.00p1,880£2,425.20
Nov 27, 202413:16:42129.36p773£999.97
Nov 27, 202413:05:49129.00p752£970.08
Nov 27, 202412:37:17129.24p3,868£4,998.81
Nov 27, 202412:36:18129.00p500£645.00
Nov 27, 202412:36:10129.00p500£645.00
Nov 27, 202412:24:19129.00p3,250£4,192.50
Nov 27, 202412:17:21129.50p173£224.04
Nov 27, 202412:17:18129.50p265£343.18
Nov 27, 202412:17:18129.50p265£343.18
Nov 27, 202412:17:18129.50p265£343.18
Nov 27, 202412:17:17129.50p265£343.18
Nov 27, 202412:17:11129.50p265£343.18
Nov 27, 202412:17:11129.50p265£343.18
Nov 27, 202412:17:11129.50p265£343.18
Nov 27, 202412:17:11129.50p265£343.18
Nov 27, 202412:17:10129.50p265£343.18
Nov 27, 202412:17:10129.50p265£343.18
Nov 27, 202412:17:10129.50p265£343.18
Nov 27, 202412:17:09129.50p1£1.30
Nov 27, 202411:54:25129.00p4,500£5,805.00
Nov 27, 202411:42:06129.01p2,467£3,182.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)