1. Share Prices

  2. Middlefield Canadian Income Pcc (MCT)

122.25p-0.75 (-0.61%)06 Jan 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Middlefield Canadian Income Pcc Trades

DateTimePriceQuantityValue
Jan 6, 202516:28:04123.82p246£304.60
Jan 6, 202516:03:52123.25p1,622£1,999.09
Jan 6, 202516:03:47123.82p1£1.24
Jan 6, 202515:25:13123.01p9,800£12,054.98
Jan 6, 202514:47:04124.00p322£399.28
Jan 6, 202513:57:41123.00p404£496.92
Jan 6, 202512:44:26123.88p165£204.40
Jan 6, 202512:16:41122.62p9,391£11,515.54
Jan 6, 202511:53:37123.16p9,926£12,224.51
Jan 6, 202511:06:48123.50p1,000£1,235.00
Jan 6, 202510:38:45123.46p8,100£9,999.90
Jan 6, 202510:32:32121.75p10£12.18
Jan 6, 202510:26:40123.46p1,129£1,393.86
Jan 6, 202510:16:12123.46p2,830£3,493.79
Jan 6, 202509:33:48120.21p3,551£4,268.53
Jan 6, 202508:41:28119.50p120£143.40
Jan 6, 202508:00:08123.02p20£24.60
Jan 3, 202516:17:23122.94p3,000£3,688.19
Jan 3, 202516:15:58122.50p8£9.80
Jan 3, 202516:15:12122.50p734£899.15
Jan 3, 202516:15:07122.50p100£122.50
Jan 3, 202516:15:07122.50p150£183.75
Jan 3, 202516:15:06122.50p508£622.30
Jan 3, 202516:15:06122.50p1,900£2,327.50
Jan 3, 202515:54:53122.20p167£204.07
Jan 3, 202515:51:55120.45p973£1,171.95
Jan 3, 202515:36:05122.20p1,400£1,710.77
Jan 3, 202514:59:51120.00p63£75.60
Jan 3, 202512:53:32121.50p5,000£6,074.85
Jan 3, 202511:57:58120.00p60£72.00
Jan 3, 202511:51:46119.30p6,000£7,158.00
Jan 3, 202511:34:52120.75p824£994.98
Jan 3, 202510:52:07119.30p1,636£1,951.75
Jan 3, 202510:10:45122.46p53£64.90
Jan 3, 202508:36:26123.00p1£1.23
Jan 3, 202508:36:03122.00p1£1.22
Jan 3, 202508:36:03122.00p711£867.42
Jan 3, 202508:28:02121.58p7,500£9,118.50
Jan 2, 202516:35:22120.00p5,001£6,001.20
Jan 2, 202516:20:13120.00p8£9.60
Jan 2, 202516:18:57120.02p10,000£12,001.50
Jan 2, 202515:31:36120.00p4,994£5,992.80
Jan 2, 202515:28:34120.97p275£332.68
Jan 2, 202515:19:47120.00p3,619£4,342.80
Jan 2, 202515:19:46120.00p1,375£1,650.00
Jan 2, 202514:45:35120.00p5,000£6,000.00
Jan 2, 202514:40:08119.00p4,563£5,429.97
Jan 2, 202514:40:08119.00p3,128£3,722.32
Jan 2, 202514:39:51119.16p4,144£4,937.99
Jan 2, 202514:21:05119.44p87£103.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.