1. Share Prices

  2. Middlefield Canadian Income Pcc (MCT)

120.25p-0.75 (-0.62%)28 Mar 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Middlefield Canadian Income Pcc Trades

DateTimePriceQuantityValue
Mar 28, 202514:29:52121.75p25,000£30,437.50
Mar 28, 202516:15:56119.81p2,968£3,556.05
Mar 28, 202516:10:10121.50p147£178.61
Mar 28, 202514:30:51120.25p15,000£18,037.50
Mar 28, 202514:29:52120.25p5,000£6,012.50
Mar 28, 202514:28:55120.25p10,000£12,025.00
Mar 28, 202514:09:59120.50p1,600£1,928.00
Mar 28, 202514:09:47120.50p1,600£1,928.00
Mar 28, 202514:09:43120.50p1,600£1,928.00
Mar 28, 202514:09:37120.50p1,600£1,928.00
Mar 28, 202514:09:30120.50p1,600£1,928.00
Mar 28, 202514:09:22120.50p1,600£1,928.00
Mar 28, 202514:09:17120.50p1,600£1,928.00
Mar 28, 202514:09:10120.50p1,600£1,928.00
Mar 28, 202514:08:40120.50p1,600£1,928.00
Mar 28, 202514:08:40120.00p1,600£1,920.00
Mar 28, 202514:08:39120.00p700£840.00
Mar 28, 202514:08:39120.00p900£1,080.00
Mar 28, 202514:08:39120.00p1,600£1,920.00
Mar 28, 202514:08:39120.00p500£600.00
Mar 28, 202514:08:39120.00p1,100£1,320.00
Mar 28, 202514:08:39120.00p1,400£1,680.00
Mar 28, 202514:08:39120.00p200£240.00
Mar 28, 202514:08:39120.00p1,600£1,920.00
Mar 28, 202514:08:38120.00p1,600£1,920.00
Mar 28, 202514:08:38120.00p1,600£1,920.00
Mar 28, 202514:08:38120.00p1,600£1,920.00
Mar 28, 202512:56:28120.02p36,965£44,366.32
Mar 28, 202511:57:36122.50p4£4.90
Mar 28, 202510:25:53120.47p3,500£4,216.48
Mar 28, 202509:40:07122.64p11,089£13,599.22
Mar 27, 202516:35:18121.00p14£16.94
Mar 27, 202516:21:07120.10p2,500£3,002.59
Mar 27, 202516:13:19121.70p9,000£10,953.00
Mar 27, 202516:06:41120.10p10,000£12,010.10
Mar 27, 202512:46:43121.00p1,600£1,936.00
Mar 27, 202512:16:00121.76p43£52.36
Mar 27, 202512:14:30120.00p1£1.20
Mar 27, 202512:05:41121.00p49£59.29
Mar 27, 202510:50:58120.51p1,544£1,860.65
Mar 27, 202510:20:59122.20p323£394.71
Mar 27, 202510:17:18122.20p4£4.89
Mar 27, 202508:55:04122.20p103£125.87
Mar 27, 202508:49:21120.38p4,261£5,129.29
Mar 27, 202508:41:18122.20p490£598.78
Mar 27, 202508:34:45120.38p5,000£6,018.76
Mar 27, 202508:26:11120.38p5,000£6,018.76
Mar 26, 202516:35:08121.50p2£2.43
Mar 26, 202516:27:04120.72p4,040£4,877.09
Mar 26, 202515:15:15120.60p300£361.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.