131.90p+1.00 (+0.77%)09 Jul 2025, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Middlefield Canadian Income Pcc Trades

DateTimePriceQuantityValue
Jul 9, 202516:02:30131.00p2£2.62
Jul 9, 202516:02:30132.50p1£1.33
Jul 9, 202516:00:29131.97p9,000£11,877.32
Jul 9, 202515:58:58132.60p305£404.43
Jul 9, 202515:32:13131.90p8,000£10,552.18
Jul 9, 202512:29:16132.50p2£2.65
Jul 9, 202512:29:16131.00p2,750£3,602.50
Jul 9, 202511:21:12129.55p1,500£1,943.21
Jul 9, 202510:45:43130.69p591£772.39
Jul 9, 202510:38:52130.75p2£2.62
Jul 9, 202509:31:20130.75p6£7.85
Jul 9, 202509:14:53130.70p15£19.60
Jul 9, 202509:09:42128.50p357£458.75
Jul 9, 202509:00:13130.22p16,750£21,811.31
Jul 9, 202508:08:50132.55p7£9.28
Jul 8, 202516:35:10130.00p286£371.80
Jul 8, 202515:26:42132.00p30,000£39,600.00
Jul 8, 202515:47:39132.00p9,555£12,612.60
Jul 8, 202515:30:34132.00p10,445£13,787.40
Jul 8, 202515:30:27132.00p11,313£14,933.27
Jul 8, 202513:38:27132.50p1,500£1,987.48
Jul 8, 202512:55:14129.50p1£1.30
Jul 8, 202511:40:36128.50p0£0.00
Jul 8, 202510:42:45131.72p10,000£13,171.68
Jul 8, 202509:44:00130.00p1£1.30
Jul 8, 202509:44:00134.00p5£6.70
Jul 8, 202509:44:00130.00p8£10.40
Jul 8, 202509:44:00134.00p380£509.20
Jul 8, 202508:48:22133.00p6,009£7,991.97
Jul 7, 202515:20:48131.50p60,000£78,900.00
Jul 7, 202516:35:23134.50p290£390.05
Jul 7, 202516:29:32132.50p1,384£1,833.80
Jul 7, 202516:29:32132.50p10,000£13,250.00
Jul 7, 202516:29:32132.50p2,000£2,650.00
Jul 7, 202516:24:05132.51p420£556.54
Jul 7, 202516:24:05132.50p10,000£13,250.00
Jul 7, 202516:14:00132.35p230£304.40
Jul 7, 202516:07:35131.01p2,500£3,275.38
Jul 7, 202515:25:53131.51p5,000£6,575.50
Jul 7, 202515:18:59130.83p7,000£9,158.00
Jul 7, 202515:04:42131.50p511£671.97
Jul 7, 202514:37:47133.00p3,750£4,987.50
Jul 7, 202513:50:04132.44p3,000£3,973.12
Jul 7, 202513:45:06132.44p1,134£1,501.82
Jul 7, 202511:55:19132.00p2,500£3,300.00
Jul 7, 202511:53:14132.00p12,000£15,840.00
Jul 7, 202511:26:06132.01p1,500£1,980.23
Jul 7, 202511:25:08132.83p1,000£1,328.31
Jul 7, 202511:10:41132.01p1,750£2,310.26
Jul 7, 202508:43:15133.00p40£53.20