Shares Magazine
122.20p+0.70 (+0.58%)27 Mar 2025, 10:21
Share Price
Set up a new alert »| Bid Price | 120.00p | High Price | 122.20p |
|---|---|---|---|
| Ask Price | 122.50p | Low Price | 120.38p |
| Open Price | 120.38p | Spread | 2.04% |
| Prev Close | 121.50p | Volume | 15,181 |
Middlefield Canadian Income Pcc Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 26, 2025 | 121.50 | 123.00 | 120.60 | 121.50 | 179,472 |
| Mar 25, 2025 | 120.00 | 121.50 | 119.00 | 121.50 | 310,718 |
| Mar 24, 2025 | 118.00 | 121.00 | 116.25 | 121.00 | 108,668 |
| Mar 21, 2025 | 115.50 | 118.50 | 115.50 | 117.50 | 36,628 |
| Mar 20, 2025 | 117.50 | 118.50 | 117.50 | 118.00 | 71,810 |
Middlefield Canadian Income Pcc Information
| Name | Middlefield Canadian Income Pcc | Index | |
|---|---|---|---|
| ISIN | GB00B15PV034 | Epic | MCT |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 106.45 m | Prev Close | 121.50p |
| PE Ratio | n/a | Market Cap | £130.08 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Middlefield Canadian Income Pcc News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 10,605.00 | 6.20 |
| Close Brothers Group PLC | 322.50 | 5.74 |
| Asos PLC | 295.00 | 4.24 |
| Marks And Spencer Group PLC | 348.14 | 3.40 |
| Bakkavor Group PLC | 179.76 | 3.31 |
| Ocado Group PLC | 298.70 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| M&G PLC | 204.00 | -6.29 |
| Aston Martin Lagonda Global Holdings PLC | 69.80 | -5.16 |
| Osb Group PLC | 433.60 | -5.16 |
| Schroders PLC | 357.00 | -4.70 |
| Aberdeen Group PLC | 160.99 | -4.65 |
| Taylor Wimpey PLC | 107.91 | -4.54 |