1. Share Prices

  2. Livermore Investments Group Limited (LIV)

43.33p-1.17 (-2.63%)08 Nov 2024, 09:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Livermore Investments Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202443.20p43.20p43.20p44.10p43
Nov 4, 202445.80p45.80p45.80p44.10p75
Oct 30, 202445.80p45.80p45.80p44.60p15,250
Oct 24, 202443.80p44.00p43.80p44.50p580
Oct 22, 202446.00p46.00p46.00p44.80p115
Oct 21, 202445.00p46.00p43.80p44.50p33,649
Oct 18, 202444.80p44.80p44.80p45.40p24
Oct 17, 202446.20p46.20p45.40p45.20p8,140
Oct 16, 202447.00p49.40p47.00p47.50p81,948
Oct 15, 202447.00p47.00p47.00p46.00p9,040
Oct 14, 202446.20p47.00p45.00p46.00p67,966
Oct 11, 202445.00p46.20p43.20p44.60p64,559
Oct 9, 202445.00p45.00p45.00p44.00p102
Oct 8, 202445.00p45.00p43.00p44.00p10,065
Oct 4, 202444.00p45.00p44.00p44.10p27,587
Oct 3, 202440.20p45.00p40.20p44.00p97,059
Oct 2, 202442.00p42.00p40.00p41.20p272
Sep 30, 202441.91p41.91p41.91p41.00p15,418
Sep 27, 202438.80p40.20p37.80p41.00p280,580
Sep 26, 202438.40p39.80p38.40p39.50p421
Sep 19, 202438.00p38.00p38.00p38.00p34,000
Sep 9, 202438.20p38.20p38.20p39.00p17,358
Sep 6, 202441.00p41.00p38.20p39.00p17,523
Sep 2, 202438.20p42.00p38.20p40.00p37
Aug 30, 202438.20p38.20p38.20p39.90p2
Aug 29, 202441.00p41.60p41.00p41.30p6,644
Aug 28, 202441.60p41.60p38.20p39.80p900
Aug 23, 202441.60p41.60p38.00p39.80p371
Aug 22, 202438.20p41.60p38.20p41.30p226
Aug 21, 202441.40p41.60p41.20p41.40p210
Aug 20, 202441.00p41.40p38.00p41.20p20,483
Aug 19, 202438.00p41.00p38.00p40.50p10,509
Aug 16, 202440.80p40.80p40.80p39.10p97
Aug 15, 202438.00p40.80p38.00p39.10p90,371
Aug 14, 202440.80p40.80p40.80p39.10p73
Aug 13, 202440.80p40.80p40.80p39.10p59
Aug 12, 202439.00p40.80p39.00p39.10p21
Aug 8, 202438.00p38.00p38.00p38.50p213
Aug 6, 202438.00p38.00p38.00p38.50p39
Aug 5, 202439.00p39.00p39.00p38.50p77
Aug 2, 202438.00p38.00p38.00p38.60p72,170
Jul 31, 202439.00p39.00p39.00p38.60p3
Jul 26, 202438.00p38.00p38.00p38.40p8
Jul 23, 202437.80p37.80p37.80p38.30p158
Jul 19, 202435.60p35.60p35.60p37.00p51
Jul 18, 202436.20p38.60p36.00p37.60p18,400
Jul 17, 202440.00p40.00p36.00p38.00p443
Jul 16, 202438.00p39.40p38.00p38.00p8,301
Jul 10, 202439.40p39.40p38.00p38.70p3,642
Jul 3, 202438.00p39.20p38.00p38.60p77
123
Showing 1 to 50 of 132

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC56.3012.96
Wizz Air Holdings PLC1,478.007.41
International Consolidated Airlines Group S.A.232.306.17
Ti Fluid Systems PLC172.244.39
Goodwin PLC6,960.001.75
Nb Private Equity Partners Limited1,606.002.55

Fallers

CompanyPrice% Chg
Vistry Group PLC712.55-18.43
Serco Group PLC158.70-10.54
Foresight Environmental Infrastructure Limited77.80-8.25
Greggs PLC2,609.64-7.00
Burberry Group PLC809.80-6.98
Mitchells & Butlers PLC237.00-6.14