1. Share Prices

  2. Livermore Investments Group Limited (LIV)

38.40p+1.40 (+3.78%)23 Jul 2024, 13:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Livermore Investments Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 23, 202437.80p37.80p37.80p38.30p158
Jul 19, 202435.60p35.60p35.60p37.00p51
Jul 18, 202436.20p38.60p36.00p37.60p18,400
Jul 17, 202440.00p40.00p36.00p38.00p443
Jul 16, 202438.00p39.40p38.00p38.00p8,301
Jul 10, 202439.40p39.40p38.00p38.70p3,642
Jul 3, 202438.00p39.20p38.00p38.60p77
Jul 1, 202439.20p39.20p39.20p38.60p52
Jun 28, 202439.00p39.00p39.00p38.50p2
Jun 26, 202438.00p39.00p38.00p38.50p70
Jun 25, 202439.00p39.00p39.00p38.90p56
Jun 24, 202438.80p38.80p38.80p38.40p5,044
Jun 20, 202438.60p38.60p38.60p38.50p100
Jun 18, 202438.60p38.60p38.60p38.30p205
Jun 13, 202438.60p38.60p38.60p38.30p1
Jun 12, 202438.00p38.60p38.00p38.40p73
Jun 11, 202437.20p37.20p35.20p38.30p14,927
Jun 10, 202435.80p35.80p34.40p36.50p12,755
Jun 7, 202435.20p35.20p34.75p36.70p24,212
Jun 4, 202438.60p38.60p38.60p36.50p871
May 30, 202438.60p38.60p38.60p38.20p58
May 28, 202437.00p37.00p37.00p36.50p7,502
May 22, 202436.20p36.20p36.20p35.00p9,000
May 21, 202436.00p36.60p33.20p36.10p21,809
May 20, 202436.60p36.60p34.00p35.30p8
May 16, 202434.00p34.00p34.00p34.80p10,000
May 15, 202432.00p33.00p32.00p34.00p22,500
May 13, 202429.00p29.00p29.00p30.50p169
May 10, 202428.20p28.20p28.20p28.50p63
May 2, 202429.00p29.00p29.00p29.00p144
Apr 30, 202429.20p29.20p28.20p30.00p166
Apr 29, 202429.00p30.60p29.00p31.30p63
Apr 26, 202432.00p32.00p32.00p30.00p12
Apr 25, 202430.00p30.00p30.00p30.90p7,400
Apr 24, 202430.00p30.00p30.00p29.40p66
Apr 23, 202428.06p28.06p28.06p28.90p1
Apr 22, 202426.40p26.60p25.40p27.10p77
Apr 19, 202427.20p27.20p26.40p28.20p8
Apr 18, 202428.60p28.60p25.20p28.90p59,516
Apr 17, 202426.40p27.00p25.20p27.80p1,064
Apr 16, 202427.00p27.00p27.00p27.80p2
Apr 15, 202426.00p26.00p26.00p27.30p6
Apr 11, 202426.00p26.00p26.00p27.30p94
Apr 10, 202426.00p28.60p25.00p27.30p35,511
Apr 8, 202426.26p26.26p26.26p27.20p8,000
Apr 3, 202427.89p27.89p27.89p27.20p10,000
Apr 2, 202428.00p28.00p28.00p27.00p10,119
Mar 28, 202427.20p28.60p23.38p27.20p112,786
Mar 27, 202427.20p28.60p27.20p28.30p13,117
Mar 26, 202428.20p30.00p28.20p28.60p16,627
123
Showing 1 to 50 of 104

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC979.0018.24
Ferrexpo PLC64.388.38
Unilever PLC4,675.006.32
British American Tobacco PLC2,700.004.81
Ig Group Holdings PLC885.504.79
Kainos Group PLC1,058.001.34

Fallers

CompanyPrice% Chg
Centrica PLC131.20-8.28
Hochschild Mining PLC173.40-5.66
Centamin PLC122.40-5.41
Pershing Square Holdings LTD3,844.00-6.11
Endeavour Mining PLC1,704.00-5.65
Carnival PLC1,271.02-3.67