Shares Magazine
38.40p+1.40 (+3.78%)23 Jul 2024, 13:40
Share Price
Set up a new alert »| Bid Price | 38.00p | High Price | 37.80p |
|---|---|---|---|
| Ask Price | 38.80p | Low Price | 37.80p |
| Open Price | 37.80p | Spread | 2.06% |
| Prev Close | 37.00p | Volume | 158 |
Livermore Investments Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2024 | 37.80 | 37.80 | 37.80 | 38.30 | 158 |
| Jul 19, 2024 | 35.60 | 35.60 | 35.60 | 37.00 | 51 |
| Jul 18, 2024 | 36.20 | 38.60 | 36.00 | 37.60 | 18,400 |
Livermore Investments Group Limited Information
| Name | Livermore Investments Group Limited | Index | |
|---|---|---|---|
| ISIN | VGG550931015 | Epic | LIV |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 165.36 m | Prev Close | 37.00p |
| PE Ratio | n/a | Market Cap | £63.50 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Livermore Investments Group Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ascential PLC | 562.00 | 25.78 |
| Ferrexpo PLC | 59.40 | 8.20 |
| Aston Martin Lagonda Global Holdings PLC | 159.70 | 6.47 |
| Endeavour Mining PLC | 1,806.00 | 4.03 |
| Hochschild Mining PLC | 183.80 | 3.84 |
| Informa PLC | 878.20 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ti Fluid Systems PLC | 127.40 | -6.32 |
| Ocado Group PLC | 411.10 | -4.57 |
| Allianz Technology Trust PLC | 369.00 | -3.78 |
| Breedon Group PLC | 394.50 | -3.78 |
| Cmc Markets PLC | 299.50 | -3.70 |
| Rolls-Royce Holdings PLC | 443.90 | -3.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.