Shares Magazine
65.00p+1.75 (+2.77%)17 Feb 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 61.50p | High Price | 65.00p |
|---|---|---|---|
| Ask Price | 65.00p | Low Price | 65.00p |
| Open Price | 65.00p | Spread | 5.38% |
| Prev Close | 63.25p | Volume | 6,493 |
Livermore Investments Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 14, 2025 | 62.00 | 64.00 | 62.00 | 63.25 | 776 |
| Feb 13, 2025 | 62.00 | 63.00 | 61.00 | 63.50 | 28,233 |
| Feb 12, 2025 | 60.00 | 60.00 | 60.00 | 61.00 | 1,031 |
| Feb 10, 2025 | 61.00 | 61.00 | 60.00 | 61.00 | 5,337 |
Livermore Investments Group Limited Information
| Name | Livermore Investments Group Limited | Index | |
|---|---|---|---|
| ISIN | VGG550931015 | Epic | LIV |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 165.36 m | Prev Close | 63.25p |
| PE Ratio | n/a | Market Cap | £107.48 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Livermore Investments Group Limited News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 108.80 | 12.86 |
| Chemring Group PLC | 347.50 | 10.32 |
| Assura PLC | 42.50 | 8.97 |
| Bae Systems PLC | 1,338.00 | 8.96 |
| Qinetiq Group PLC | 392.00 | 6.41 |
| Aston Martin Lagonda Global Holdings PLC | 118.90 | 5.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 25.88 | -10.76 |
| Hochschild Mining PLC | 185.80 | -8.02 |
| Raspberry Pi Holdings PLC | 652.00 | -5.71 |
| Ip Group PLC | 46.60 | -4.51 |
| Diversified Energy Company PLC | 1,282.00 | -4.26 |
| Burberry Group PLC | 1,155.00 | -2.90 |