1. Share Prices

  2. Livermore Investments Group Limited (LIV)

62.75p-0.25 (-0.40%)17 Apr 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Livermore Investments Group Limited Trades

DateTimePriceQuantityValue
Apr 17, 202516:28:0065.00p8£5.20
Apr 17, 202516:28:0065.00p4£2.60
Apr 16, 202516:28:0065.00p4£2.60
Apr 16, 202508:00:2664.50p2£1.29
Apr 15, 202513:30:4361.50p163£100.25
Apr 14, 202516:29:3165.00p151£98.15
Apr 14, 202516:28:0065.00p1£0.65
Apr 14, 202512:13:0964.50p11£7.10
Apr 14, 202511:40:5161.50p55£33.83
Apr 14, 202511:40:5162.00p5,000£3,100.00
Apr 14, 202510:05:5364.13p1,559£999.71
Apr 14, 202509:23:4664.50p5£3.23
Apr 14, 202509:23:4664.50p5£3.23
Apr 14, 202509:23:4664.50p1£0.65
Apr 14, 202508:00:2464.50p4£2.58
Apr 11, 202516:00:0465.00p14£9.10
Apr 10, 202516:29:3164.00p140£89.60
Apr 10, 202510:44:5264.00p7,500£4,800.00
Apr 10, 202510:11:0866.00p6£3.96
Apr 10, 202508:00:0568.50p16£10.96
Apr 9, 202512:29:4566.50p1£0.67
Apr 8, 202513:04:2465.50p4£2.62
Apr 8, 202510:10:3365.83p10,000£6,582.50
Apr 8, 202510:40:2864.00p2,825£1,808.00
Apr 8, 202509:17:5366.50p1£0.67
Apr 8, 202508:15:0466.50p235£156.28
Apr 8, 202508:00:0164.00p6£3.84
Apr 8, 202508:00:0064.00p7,500£4,800.00
Apr 7, 202516:29:3362.00p2£1.24
Apr 7, 202516:00:3062.00p1£0.62
Apr 7, 202515:05:3562.00p57,500£35,650.00
Apr 7, 202515:05:3564.50p260£167.70
Apr 7, 202515:05:3462.00p7,500£4,650.00
Apr 7, 202515:04:2162.00p5£3.10
Apr 7, 202511:44:1564.50p4£2.58
Apr 7, 202511:44:1564.50p310£199.95
Apr 7, 202509:31:1563.97p25,000£15,993.63
Apr 7, 202511:11:2464.50p920£593.40
Apr 7, 202509:11:2467.50p25,000£16,875.00
Apr 7, 202510:36:1464.50p380£245.10
Apr 7, 202510:36:1464.50p230£148.35
Apr 7, 202510:31:2062.00p112£69.44
Apr 7, 202510:31:2062.00p32£19.84
Apr 7, 202510:31:2062.00p80£49.60
Apr 7, 202508:51:4068.50p17,740£12,151.90
Apr 7, 202509:33:1463.00p7,500£4,725.00
Apr 7, 202509:31:5966.00p200£132.00
Apr 7, 202509:31:5966.00p2,500£1,650.00
Apr 7, 202509:31:4866.00p118£77.88
Apr 7, 202509:11:3966.00p7,500£4,950.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.