1. Share Prices

  2. Livermore Investments Group Limited (LIV)

38.40p+1.40 (+3.78%)23 Jul 2024, 13:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Livermore Investments Group Limited Trades

DateTimePriceQuantityValue
Jul 23, 202413:40:3737.80p158£59.72
Jul 19, 202409:52:0935.60p51£18.16
Jul 18, 202416:28:4636.00p76£27.36
Jul 18, 202416:28:4436.00p76£27.36
Jul 18, 202416:28:3136.00p82£29.52
Jul 18, 202416:28:2936.00p64£23.04
Jul 18, 202416:28:1536.00p32£11.52
Jul 18, 202416:28:0036.00p33£11.88
Jul 18, 202413:25:3838.60p50£19.30
Jul 18, 202413:25:3836.20p13,002£4,706.72
Jul 18, 202413:21:3936.20p55£19.91
Jul 18, 202413:21:3936.20p55£19.91
Jul 18, 202411:18:1336.20p55£19.91
Jul 18, 202411:18:0538.60p52£20.07
Jul 18, 202411:13:2736.20p52£18.82
Jul 18, 202411:13:2736.20p52£18.82
Jul 18, 202411:13:0936.20p52£18.82
Jul 18, 202411:13:0936.20p25£9.05
Jul 18, 202411:13:0936.20p4,394£1,590.63
Jul 18, 202409:55:5036.20p1£0.36
Jul 18, 202409:31:3336.20p192£69.50
Jul 17, 202416:29:5636.00p13£4.68
Jul 17, 202416:28:0040.00p21£8.40
Jul 17, 202416:28:0036.00p31£11.16
Jul 17, 202414:44:5440.00p185£74.00
Jul 17, 202408:48:2040.00p1£0.40
Jul 17, 202408:34:5640.00p192£76.80
Jul 16, 202408:19:3739.40p8,268£3,257.59
Jul 16, 202408:03:5238.00p33£12.54
Jul 10, 202408:32:5038.00p2£0.76
Jul 10, 202408:32:5039.40p3,640£1,434.16
Jul 3, 202410:27:3239.20p3£1.18
Jul 3, 202410:27:3239.20p43£16.86
Jul 3, 202410:27:3239.20p2£0.78
Jul 3, 202410:27:3238.00p29£11.02
Jul 1, 202413:50:1139.20p52£20.38
Jun 28, 202411:00:4039.00p2£0.78
Jun 26, 202413:40:3839.00p23£8.97
Jun 26, 202408:03:5638.00p47£17.86
Jun 25, 202409:36:5739.00p2£0.78
Jun 25, 202409:36:3739.00p52£20.28
Jun 25, 202409:36:3739.00p2£0.78
Jun 24, 202413:26:5738.80p3£1.16
Jun 24, 202413:26:5738.80p2£0.78
Jun 24, 202413:26:5738.80p5,000£1,940.00
Jun 24, 202408:00:2638.80p39£15.13
Jun 20, 202413:33:2438.60p100£38.60
Jun 18, 202410:44:1938.60p3£1.16
Jun 18, 202410:44:1938.60p2£0.77
Jun 18, 202410:44:1938.60p200£77.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC1,002.1721.04
Ferrexpo PLC64.107.91
Unilever PLC4,683.006.50
British American Tobacco PLC2,702.464.91
Ig Group Holdings PLC887.004.97
Kainos Group PLC1,076.003.07

Fallers

CompanyPrice% Chg
Centrica PLC130.40-8.84
Hochschild Mining PLC172.84-5.96
Centamin PLC121.30-6.26
Pershing Square Holdings LTD3,840.00-6.20
Endeavour Mining PLC1,695.00-6.15
Carnival PLC1,252.50-5.08