1. Share Prices

  2. Livermore Investments Group Limited (LIV)

52.00p+1.00 (+1.89%)13 Jan 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Livermore Investments Group Limited Trades

DateTimePriceQuantityValue
Jan 13, 202516:23:3154.00p157£84.78
Jan 13, 202516:23:3154.00p78£42.12
Jan 13, 202516:02:2354.00p553£298.62
Jan 13, 202516:02:1951.00p796£405.96
Jan 13, 202516:02:1951.00p3,300£1,683.00
Jan 13, 202516:01:1653.00p1,100£583.00
Jan 13, 202515:56:1952.50p5,714£2,999.85
Jan 13, 202512:45:5753.00p5£2.65
Jan 13, 202512:45:5753.00p4£2.12
Jan 10, 202516:35:0753.00p784£415.52
Jan 7, 202515:43:0852.05p4,000£2,082.00
Jan 7, 202514:21:4049.80p14£6.97
Jan 7, 202514:21:4049.80p60£29.88
Jan 7, 202514:21:3749.80p22£10.96
Jan 7, 202508:06:5248.40p36£17.42
Jan 7, 202508:06:5248.40p46£22.26
Jan 7, 202508:06:4948.40p23£11.13
Jan 7, 202508:04:4448.40p23£11.13
Jan 7, 202508:00:1748.40p23£11.13
Jan 7, 202508:00:1948.40p46£22.26
Jan 6, 202516:28:0049.40p23£11.36
Jan 6, 202515:14:4549.60p60£29.76
Jan 6, 202515:14:4249.60p60£29.76
Jan 6, 202515:14:4249.60p60£29.76
Jan 6, 202515:14:4149.60p22£10.91
Jan 6, 202515:12:4049.60p22£10.91
Jan 6, 202513:05:3548.80p13£6.34
Jan 6, 202513:05:3548.80p97£47.34
Jan 6, 202513:05:3448.80p97£47.34
Jan 6, 202513:05:2948.80p51£24.89
Jan 6, 202513:05:2648.80p51£24.89
Jan 6, 202513:05:2648.80p51£24.89
Jan 6, 202513:05:2348.80p51£24.89
Jan 6, 202513:05:2348.80p51£24.89
Jan 6, 202513:05:2248.80p22£10.74
Jan 6, 202508:12:0148.40p43£20.81
Jan 6, 202508:11:4248.40p228£110.35
Jan 3, 202515:22:3248.20p27£13.01
Jan 3, 202515:22:3248.20p96£46.27
Jan 3, 202515:22:2948.20p95£45.79
Jan 3, 202515:22:2649.00p47£23.03
Jan 3, 202515:22:2349.00p47£23.03
Jan 3, 202515:22:2349.00p47£23.03
Jan 3, 202515:22:2249.00p21£10.29
Jan 3, 202515:22:2249.00p1£0.49
Jan 3, 202515:22:2249.00p94£46.06
Jan 3, 202515:01:5549.00p23£11.27
Jan 3, 202515:01:5554.00p407£219.78
Jan 3, 202514:46:2949.00p48£23.52
Jan 3, 202514:46:2849.00p4£1.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Entain PLC661.806.02
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16

Fallers

CompanyPrice% Chg
International Consolidated Airlines Group S.A.302.80-4.15
Fresnillo PLC642.50-3.82
Watches Of Switzerland Group PLC484.80-3.71
Paypoint PLC671.00-3.59
Pagegroup PLC301.60-3.15
Ocado Group PLC270.00-3.09