1. Share Prices

  2. Jet2 PLC (JET2)

1,348.00p-11.00 (-0.81%)08 Dec 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jet2 PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:40:251,343.81p5,611£75,401.16
Dec 8, 202516:35:261,348.00p59,213£798,191.24
Dec 8, 202516:29:591,345.00p300£4,035.00
Dec 8, 202516:29:521,343.50p60£806.10
Dec 8, 202516:29:511,343.00p43£577.49
Dec 8, 202516:29:231,343.00p7£94.01
Dec 8, 202516:29:231,343.00p44£590.92
Dec 8, 202516:29:141,343.00p300£4,029.00
Dec 8, 202516:29:121,342.00p136£1,825.12
Dec 8, 202516:29:121,342.00p101£1,355.42
Dec 8, 202516:29:121,342.00p44£590.48
Dec 8, 202516:29:121,342.00p720£9,662.40
Dec 8, 202516:29:121,344.00p20£268.80
Dec 8, 202516:29:121,344.00p43£577.92
Dec 8, 202516:29:121,343.00p400£5,372.00
Dec 8, 202516:29:121,343.00p300£4,029.00
Dec 8, 202516:29:121,342.00p300£4,026.00
Dec 8, 202516:29:121,344.00p44£591.36
Dec 8, 202516:29:061,344.00p263£3,534.72
Dec 8, 202516:29:061,344.00p26£349.44
Dec 8, 202516:29:061,344.00p16£215.04
Dec 8, 202516:28:341,345.00p138£1,856.10
Dec 8, 202516:27:571,346.00p44£592.24
Dec 8, 202516:27:521,345.50p100£1,345.50
Dec 8, 202516:27:481,345.00p451£6,065.95
Dec 8, 202516:27:251,346.00p243£3,270.78
Dec 8, 202516:27:231,345.00p686£9,226.70
Dec 8, 202516:27:231,345.00p471£6,334.95
Dec 8, 202516:27:231,345.00p44£591.80
Dec 8, 202516:27:051,344.00p6£80.64
Dec 8, 202516:26:561,343.50p743£9,982.21
Dec 8, 202516:26:441,343.50p64£859.84
Dec 8, 202516:25:221,344.00p101£1,357.44
Dec 8, 202516:25:221,343.00p101£1,356.43
Dec 8, 202516:24:541,343.00p212£2,847.16
Dec 8, 202516:24:541,343.00p86£1,154.98
Dec 8, 202516:24:491,342.00p14£187.88
Dec 8, 202516:24:491,342.00p486£6,522.12
Dec 8, 202516:24:491,342.00p12£161.04
Dec 8, 202516:24:491,343.00p10£134.30
Dec 8, 202516:24:491,343.00p1£13.43
Dec 8, 202516:24:491,342.00p130£1,744.60
Dec 8, 202516:24:491,343.00p7£94.01
Dec 8, 202516:24:381,343.00p28£376.04
Dec 8, 202516:24:341,343.00p4£53.72
Dec 8, 202516:24:211,342.00p270£3,623.40
Dec 8, 202516:24:081,343.00p99£1,329.57
Dec 8, 202516:24:081,343.00p132£1,772.76
Dec 8, 202516:23:571,342.00p323£4,334.66
Dec 8, 202516:23:511,341.00p110£1,475.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.