1. Share Prices

  2. Jet2 PLC (JET2)

1,825.00p+30.00 (+1.67%)08 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jet2 PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:35:131,825.00p811£14,800.75
Jul 8, 202516:35:131,825.00p218,930£3,995,472.50
Jul 8, 202516:29:541,816.00p51£926.16
Jul 8, 202516:29:541,817.00p66£1,199.22
Jul 8, 202516:29:541,817.00p69£1,253.73
Jul 8, 202516:29:541,817.00p27£490.59
Jul 8, 202516:29:471,817.00p196£3,561.32
Jul 8, 202516:29:471,818.00p68£1,236.24
Jul 8, 202516:29:471,818.00p36£654.48
Jul 8, 202516:29:471,819.00p45£818.55
Jul 8, 202516:29:471,819.00p64£1,164.16
Jul 8, 202516:29:471,819.00p69£1,255.11
Jul 8, 202516:29:381,817.64p100£1,817.64
Jul 8, 202516:29:311,816.00p161£2,923.76
Jul 8, 202516:29:311,817.00p65£1,181.05
Jul 8, 202516:29:311,817.00p72£1,308.24
Jul 8, 202516:29:311,817.00p66£1,199.22
Jul 8, 202516:29:311,817.00p67£1,217.39
Jul 8, 202516:29:311,817.00p66£1,199.22
Jul 8, 202516:29:311,817.00p217£3,942.89
Jul 8, 202516:29:311,817.00p286£5,196.62
Jul 8, 202516:28:541,817.00p49£890.33
Jul 8, 202516:28:541,817.00p88£1,598.96
Jul 8, 202516:28:541,817.00p58£1,053.86
Jul 8, 202516:28:541,817.00p162£2,943.54
Jul 8, 202516:28:541,817.00p310£5,632.70
Jul 8, 202516:28:361,819.00p1£18.19
Jul 8, 202516:28:251,817.76p412£7,489.17
Jul 8, 202516:28:201,818.00p24£436.32
Jul 8, 202516:28:121,818.00p200£3,636.00
Jul 8, 202516:28:001,816.00p331£6,010.96
Jul 8, 202516:28:001,816.00p72£1,307.52
Jul 8, 202516:28:001,816.00p68£1,234.88
Jul 8, 202516:28:001,816.00p65£1,180.40
Jul 8, 202516:27:581,817.00p69£1,253.73
Jul 8, 202516:27:581,817.00p65£1,181.05
Jul 8, 202516:27:581,817.00p65£1,181.05
Jul 8, 202516:27:581,817.00p65£1,181.05
Jul 8, 202516:27:581,817.00p66£1,199.22
Jul 8, 202516:27:581,817.00p134£2,434.78
Jul 8, 202516:27:481,818.00p5£90.90
Jul 8, 202516:27:481,818.00p38£690.84
Jul 8, 202516:27:481,818.00p110£1,999.80
Jul 8, 202516:27:401,817.85p110£1,999.64
Jul 8, 202516:27:141,817.85p110£1,999.64
Jul 8, 202516:27:101,817.95p412£7,489.95
Jul 8, 202516:26:481,817.00p135£2,452.95
Jul 8, 202516:26:481,817.00p156£2,834.52
Jul 8, 202516:26:481,817.00p198£3,597.66
Jul 8, 202516:26:391,818.00p68£1,236.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61