1,331.00p-72.50 (-5.16%)04 Mar 2025, 16:43
Jet2 PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 4, 2025 | 16:43:46 | 1,331.50p | 100,000 | £1,331,500.00 |
Mar 4, 2025 | 16:40:39 | 1,331.00p | 100,000 | £1,331,000.00 |
Mar 4, 2025 | 16:35:29 | 1,331.00p | 169,590 | £2,257,242.90 |
Mar 4, 2025 | 16:33:51 | 1,351.77p | 2,100 | £28,387.26 |
Mar 4, 2025 | 16:30:00 | 1,326.15p | 163 | £2,161.62 |
Mar 4, 2025 | 16:30:00 | 1,326.18p | 159 | £2,108.63 |
Mar 4, 2025 | 16:29:56 | 1,328.56p | 74 | £983.13 |
Mar 4, 2025 | 16:29:56 | 1,327.22p | 97 | £1,287.40 |
Mar 4, 2025 | 16:29:55 | 1,327.00p | 5 | £66.35 |
Mar 4, 2025 | 16:29:52 | 1,328.62p | 294 | £3,906.15 |
Mar 4, 2025 | 16:29:49 | 1,327.00p | 154 | £2,043.58 |
Mar 4, 2025 | 16:29:49 | 1,327.00p | 59 | £782.93 |
Mar 4, 2025 | 16:29:49 | 1,327.00p | 66 | £875.82 |
Mar 4, 2025 | 16:29:49 | 1,327.00p | 57 | £756.39 |
Mar 4, 2025 | 16:29:35 | 1,328.61p | 52 | £690.88 |
Mar 4, 2025 | 16:29:15 | 1,328.00p | 12 | £159.36 |
Mar 4, 2025 | 16:29:15 | 1,328.00p | 50 | £664.00 |
Mar 4, 2025 | 16:29:15 | 1,329.00p | 260 | £3,455.40 |
Mar 4, 2025 | 16:29:15 | 1,329.00p | 115 | £1,528.35 |
Mar 4, 2025 | 16:29:13 | 1,329.45p | 375 | £4,985.43 |
Mar 4, 2025 | 16:29:13 | 1,328.00p | 18 | £239.04 |
Mar 4, 2025 | 16:29:13 | 1,328.00p | 62 | £823.36 |
Mar 4, 2025 | 16:29:13 | 1,328.00p | 69 | £916.32 |
Mar 4, 2025 | 16:29:13 | 1,328.00p | 58 | £770.24 |
Mar 4, 2025 | 16:29:13 | 1,328.00p | 65 | £863.20 |
Mar 4, 2025 | 16:29:13 | 1,328.00p | 63 | £836.64 |
Mar 4, 2025 | 16:29:10 | 1,328.00p | 7 | £92.96 |
Mar 4, 2025 | 16:29:10 | 1,328.00p | 21 | £278.88 |
Mar 4, 2025 | 16:29:10 | 1,327.00p | 8 | £106.16 |
Mar 4, 2025 | 16:29:10 | 1,328.00p | 69 | £916.32 |
Mar 4, 2025 | 16:29:10 | 1,328.00p | 62 | £823.36 |
Mar 4, 2025 | 16:27:56 | 1,330.00p | 2 | £26.60 |
Mar 4, 2025 | 16:27:25 | 1,328.00p | 42 | £557.76 |
Mar 4, 2025 | 16:27:25 | 1,328.00p | 60 | £796.80 |
Mar 4, 2025 | 16:27:25 | 1,328.00p | 64 | £849.92 |
Mar 4, 2025 | 16:27:25 | 1,328.00p | 105 | £1,394.40 |
Mar 4, 2025 | 16:26:05 | 1,329.00p | 40 | £531.60 |
Mar 4, 2025 | 16:26:01 | 1,330.00p | 1 | £13.30 |
Mar 4, 2025 | 16:26:01 | 1,330.00p | 95 | £1,263.50 |
Mar 4, 2025 | 16:25:11 | 1,327.00p | 1,296 | £17,197.92 |
Mar 4, 2025 | 16:25:11 | 1,330.00p | 119 | £1,582.70 |
Mar 4, 2025 | 16:25:11 | 1,330.00p | 75 | £997.50 |
Mar 4, 2025 | 16:25:11 | 1,330.00p | 340 | £4,522.00 |
Mar 4, 2025 | 16:25:11 | 1,330.00p | 4 | £53.20 |
Mar 4, 2025 | 16:25:11 | 1,330.00p | 11 | £146.30 |
Mar 4, 2025 | 16:25:11 | 1,330.00p | 14 | £186.20 |
Mar 4, 2025 | 16:25:11 | 1,330.00p | 392 | £5,213.60 |
Mar 4, 2025 | 16:25:11 | 1,329.00p | 263 | £3,495.27 |
Mar 4, 2025 | 16:25:11 | 1,329.00p | 129 | £1,714.41 |
Mar 4, 2025 | 16:25:11 | 1,328.00p | 284 | £3,771.52 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Abrdn PLC | 177.15 | 9.35 |
Keller Group PLC | 1,387.53 | 7.73 |
Intertek Group PLC | 5,385.09 | 4.46 |
Fresnillo PLC | 783.50 | 3.91 |
Severn Trent PLC | 2,512.00 | 3.16 |
Urban Logistics Reit PLC | 118.12 | 3.07 |
Fallers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 90.10 | -14.27 |
Greggs PLC | 1,807.00 | -13.21 |
Carnival PLC | 1,554.00 | -9.18 |
Ocado Group PLC | 229.70 | -9.53 |
Mobico Group PLC | 62.90 | -8.51 |
Ip Group PLC | 38.50 | -8.44 |