Shares Magazine
1,513.00p+13.00 (+0.87%)22 Nov 2024, 16:35
Jet2 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 22, 2024 | 16:35:17 | 1,513.00p | 201,705 | £3,051,796.65 |
| Nov 22, 2024 | 16:29:55 | 1,506.00p | 194 | £2,921.64 |
| Nov 22, 2024 | 16:29:52 | 1,507.50p | 14 | £211.05 |
| Nov 22, 2024 | 16:29:52 | 1,509.00p | 64 | £965.76 |
| Nov 22, 2024 | 16:29:52 | 1,509.00p | 145 | £2,188.05 |
| Nov 22, 2024 | 16:29:52 | 1,509.00p | 59 | £890.31 |
| Nov 22, 2024 | 16:29:52 | 1,509.00p | 57 | £860.13 |
| Nov 22, 2024 | 16:29:42 | 1,507.00p | 63 | £949.41 |
| Nov 22, 2024 | 16:29:42 | 1,507.00p | 100 | £1,507.00 |
| Nov 22, 2024 | 16:29:42 | 1,507.00p | 1 | £15.07 |
| Nov 22, 2024 | 16:29:42 | 1,507.00p | 6 | £90.42 |
| Nov 22, 2024 | 16:29:42 | 1,507.00p | 466 | £7,022.62 |
| Nov 22, 2024 | 16:29:42 | 1,507.00p | 69 | £1,039.83 |
| Nov 22, 2024 | 16:29:32 | 1,508.00p | 16 | £241.28 |
| Nov 22, 2024 | 16:29:16 | 1,509.00p | 91 | £1,373.19 |
| Nov 22, 2024 | 16:29:16 | 1,509.00p | 112 | £1,690.08 |
| Nov 22, 2024 | 16:29:16 | 1,509.00p | 66 | £995.94 |
| Nov 22, 2024 | 16:29:02 | 1,508.00p | 69 | £1,040.52 |
| Nov 22, 2024 | 16:29:02 | 1,508.00p | 23 | £346.84 |
| Nov 22, 2024 | 16:29:02 | 1,508.00p | 41 | £618.28 |
| Nov 22, 2024 | 16:29:02 | 1,508.00p | 113 | £1,704.04 |
| Nov 22, 2024 | 16:29:02 | 1,508.00p | 38 | £573.04 |
| Nov 22, 2024 | 16:29:01 | 1,508.00p | 4 | £60.32 |
| Nov 22, 2024 | 16:29:01 | 1,508.00p | 112 | £1,688.96 |
| Nov 22, 2024 | 16:29:01 | 1,506.00p | 31 | £466.86 |
| Nov 22, 2024 | 16:29:01 | 1,506.00p | 137 | £2,063.22 |
| Nov 22, 2024 | 16:29:01 | 1,506.00p | 69 | £1,039.14 |
| Nov 22, 2024 | 16:29:01 | 1,506.00p | 35 | £527.10 |
| Nov 22, 2024 | 16:29:01 | 1,507.00p | 70 | £1,054.90 |
| Nov 22, 2024 | 16:28:56 | 1,506.00p | 314 | £4,728.84 |
| Nov 22, 2024 | 16:28:32 | 1,507.00p | 13 | £195.91 |
| Nov 22, 2024 | 16:28:32 | 1,507.00p | 10 | £150.70 |
| Nov 22, 2024 | 16:28:32 | 1,507.00p | 125 | £1,883.75 |
| Nov 22, 2024 | 16:28:32 | 1,505.00p | 53 | £797.65 |
| Nov 22, 2024 | 16:28:32 | 1,505.00p | 370 | £5,568.50 |
| Nov 22, 2024 | 16:28:17 | 1,507.00p | 13 | £195.91 |
| Nov 22, 2024 | 16:28:17 | 1,506.00p | 24 | £361.44 |
| Nov 22, 2024 | 16:28:17 | 1,506.00p | 70 | £1,054.20 |
| Nov 22, 2024 | 16:28:17 | 1,506.00p | 319 | £4,804.14 |
| Nov 22, 2024 | 16:28:17 | 1,506.00p | 62 | £933.72 |
| Nov 22, 2024 | 16:28:17 | 1,506.00p | 4 | £60.24 |
| Nov 22, 2024 | 16:28:17 | 1,506.00p | 29 | £436.74 |
| Nov 22, 2024 | 16:28:17 | 1,506.00p | 17 | £256.02 |
| Nov 22, 2024 | 16:28:17 | 1,506.00p | 222 | £3,343.32 |
| Nov 22, 2024 | 16:28:12 | 1,507.00p | 17 | £256.19 |
| Nov 22, 2024 | 16:28:04 | 1,506.00p | 108 | £1,626.48 |
| Nov 22, 2024 | 16:28:01 | 1,507.00p | 1 | £15.07 |
| Nov 22, 2024 | 16:28:01 | 1,506.00p | 12 | £180.72 |
| Nov 22, 2024 | 16:28:01 | 1,506.00p | 8 | £120.48 |
| Nov 22, 2024 | 16:28:01 | 1,506.00p | 153 | £2,304.18 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.