1. Share Prices

  2. Jet2 PLC (JET2)

1,655.00p+72.00 (+4.55%)01 May 2025, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jet2 PLC Trades

DateTimePriceQuantityValue
May 1, 202516:54:501,602.30p11,587£185,658.58
May 1, 202516:35:171,655.00p25,000£413,750.00
May 1, 202516:35:071,655.00p201,659£3,337,456.45
May 1, 202516:29:421,635.00p67£1,095.45
May 1, 202516:29:421,635.00p10£163.50
May 1, 202516:29:421,635.00p53£866.55
May 1, 202516:29:421,635.00p10£163.50
May 1, 202516:29:421,635.00p63£1,030.05
May 1, 202516:29:421,636.00p37£605.32
May 1, 202516:29:421,636.00p494£8,081.84
May 1, 202516:29:421,636.00p162£2,650.32
May 1, 202516:29:421,636.00p126£2,061.36
May 1, 202516:29:421,636.00p75£1,227.00
May 1, 202516:29:421,636.00p68£1,112.48
May 1, 202516:29:421,636.00p64£1,047.04
May 1, 202516:29:251,638.00p87£1,425.06
May 1, 202516:29:251,638.00p69£1,130.22
May 1, 202516:29:251,638.00p48£786.24
May 1, 202516:29:121,638.00p146£2,391.48
May 1, 202516:28:221,638.00p112£1,834.56
May 1, 202516:28:091,639.00p251£4,113.89
May 1, 202516:28:091,639.00p60£983.40
May 1, 202516:28:091,639.00p60£983.40
May 1, 202516:28:091,639.00p62£1,016.18
May 1, 202516:28:091,638.00p75£1,228.50
May 1, 202516:28:091,638.00p64£1,048.32
May 1, 202516:28:091,638.00p61£999.18
May 1, 202516:28:091,638.00p92£1,506.96
May 1, 202516:28:091,638.00p90£1,474.20
May 1, 202516:28:081,638.00p248£4,062.24
May 1, 202516:27:511,637.00p142£2,324.54
May 1, 202516:27:511,637.00p69£1,129.53
May 1, 202516:27:511,637.00p62£1,014.94
May 1, 202516:27:501,637.00p0£0.00
May 1, 202516:27:171,636.30p366£5,988.86
May 1, 202516:27:161,637.00p116£1,898.92
May 1, 202516:27:161,637.00p148£2,422.76
May 1, 202516:27:161,637.00p64£1,047.68
May 1, 202516:27:161,637.00p4£65.48
May 1, 202516:26:431,635.00p776£12,687.60
May 1, 202516:26:421,637.00p10£163.70
May 1, 202516:26:421,637.00p66£1,080.42
May 1, 202516:26:421,637.00p47£769.39
May 1, 202516:26:261,635.10p776£12,688.37
May 1, 202516:25:501,636.00p85£1,390.60
May 1, 202516:25:501,636.00p176£2,879.36
May 1, 202516:25:501,637.00p22£360.14
May 1, 202516:25:501,637.00p320£5,238.40
May 1, 202516:25:501,637.00p74£1,211.38
May 1, 202516:25:501,637.00p15£245.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56