1. Share Prices

  2. Jet2 PLC (JET2)

1,331.00p-73.00 (-5.20%)04 Mar 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jet2 PLC Trades

DateTimePriceQuantityValue
Mar 4, 202516:43:461,331.50p100,000£1,331,500.00
Mar 4, 202516:40:391,331.00p100,000£1,331,000.00
Mar 4, 202516:35:291,331.00p169,590£2,257,242.90
Mar 4, 202516:33:511,351.77p2,100£28,387.26
Mar 4, 202516:30:001,326.15p163£2,161.62
Mar 4, 202516:30:001,326.18p159£2,108.63
Mar 4, 202516:29:561,328.56p74£983.13
Mar 4, 202516:29:561,327.22p97£1,287.40
Mar 4, 202516:29:551,327.00p5£66.35
Mar 4, 202516:29:521,328.62p294£3,906.15
Mar 4, 202516:29:491,327.00p154£2,043.58
Mar 4, 202516:29:491,327.00p59£782.93
Mar 4, 202516:29:491,327.00p66£875.82
Mar 4, 202516:29:491,327.00p57£756.39
Mar 4, 202516:29:351,328.61p52£690.88
Mar 4, 202516:29:151,328.00p12£159.36
Mar 4, 202516:29:151,328.00p50£664.00
Mar 4, 202516:29:151,329.00p260£3,455.40
Mar 4, 202516:29:151,329.00p115£1,528.35
Mar 4, 202516:29:131,329.45p375£4,985.43
Mar 4, 202516:29:131,328.00p18£239.04
Mar 4, 202516:29:131,328.00p62£823.36
Mar 4, 202516:29:131,328.00p69£916.32
Mar 4, 202516:29:131,328.00p58£770.24
Mar 4, 202516:29:131,328.00p65£863.20
Mar 4, 202516:29:131,328.00p63£836.64
Mar 4, 202516:29:101,328.00p7£92.96
Mar 4, 202516:29:101,328.00p21£278.88
Mar 4, 202516:29:101,327.00p8£106.16
Mar 4, 202516:29:101,328.00p69£916.32
Mar 4, 202516:29:101,328.00p62£823.36
Mar 4, 202516:27:561,330.00p2£26.60
Mar 4, 202516:27:251,328.00p42£557.76
Mar 4, 202516:27:251,328.00p60£796.80
Mar 4, 202516:27:251,328.00p64£849.92
Mar 4, 202516:27:251,328.00p105£1,394.40
Mar 4, 202516:26:051,329.00p40£531.60
Mar 4, 202516:26:011,330.00p1£13.30
Mar 4, 202516:26:011,330.00p95£1,263.50
Mar 4, 202516:25:111,327.00p1,296£17,197.92
Mar 4, 202516:25:111,330.00p119£1,582.70
Mar 4, 202516:25:111,330.00p75£997.50
Mar 4, 202516:25:111,330.00p340£4,522.00
Mar 4, 202516:25:111,330.00p4£53.20
Mar 4, 202516:25:111,330.00p11£146.30
Mar 4, 202516:25:111,330.00p14£186.20
Mar 4, 202516:25:111,330.00p392£5,213.60
Mar 4, 202516:25:111,329.00p263£3,495.27
Mar 4, 202516:25:111,329.00p129£1,714.41
Mar 4, 202516:25:111,328.00p284£3,771.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Abrdn PLC174.457.69
Keller Group PLC1,384.007.45
Intertek Group PLC5,385.004.46
Fresnillo PLC780.003.45
Severn Trent PLC2,512.003.16
Urban Logistics Reit PLC118.203.14

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC91.30-13.13
Ocado Group PLC226.10-10.95
Ferrexpo PLC70.70-9.59
Carnival PLC1,553.50-9.21
Aston Martin Lagonda Global Holdings PLC75.25-9.17
Greggs PLC1,904.00-8.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.