1. Share Prices

  2. Jet2 PLC (JET2)

1,422.00p+72.00 (+5.33%)12 Jul 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jet2 PLC Trades

DateTimePriceQuantityValue
Jul 12, 202416:35:301,418.60p90,000£1,276,740.00
Jul 12, 202416:45:591,403.37p80,000£1,122,696.72
Jul 12, 202416:35:301,422.00p737£10,480.14
Jul 12, 202416:35:091,422.00p492£6,996.24
Jul 12, 202416:35:091,422.00p77£1,094.94
Jul 12, 202416:35:091,422.00p313,317£4,455,367.74
Jul 12, 202416:29:551,417.00p8£113.36
Jul 12, 202416:29:471,418.54p200£2,837.08
Jul 12, 202416:29:301,419.00p148£2,100.12
Jul 12, 202416:29:171,417.00p330£4,676.10
Jul 12, 202416:29:171,417.00p203£2,876.51
Jul 12, 202416:29:171,417.00p58£821.86
Jul 12, 202416:29:031,418.58p740£10,497.49
Jul 12, 202416:28:401,419.00p1£14.19
Jul 12, 202416:27:311,418.00p1,250£17,725.00
Jul 12, 202416:27:251,418.00p1,250£17,725.00
Jul 12, 202416:27:251,418.00p384£5,445.12
Jul 12, 202416:27:201,419.00p5,000£70,950.00
Jul 12, 202416:27:191,418.77p100£1,418.77
Jul 12, 202416:27:121,419.00p608£8,627.52
Jul 12, 202416:27:121,419.00p304£4,313.76
Jul 12, 202416:27:121,419.00p6,536£92,745.84
Jul 12, 202416:27:121,419.00p912£12,941.28
Jul 12, 202416:27:071,419.00p234£3,320.46
Jul 12, 202416:27:071,419.00p170£2,412.30
Jul 12, 202416:27:061,418.00p183£2,594.94
Jul 12, 202416:27:061,418.00p36£510.48
Jul 12, 202416:27:061,418.00p8£113.44
Jul 12, 202416:26:521,417.35p763£10,814.37
Jul 12, 202416:26:481,417.46p75£1,063.10
Jul 12, 202416:25:461,419.00p3£42.57
Jul 12, 202416:25:461,419.00p40£567.60
Jul 12, 202416:25:461,419.00p0£0.00
Jul 12, 202416:25:461,418.00p96£1,361.28
Jul 12, 202416:25:461,418.00p561£7,954.98
Jul 12, 202416:25:461,418.00p160£2,268.80
Jul 12, 202416:25:461,418.00p355£5,033.90
Jul 12, 202416:25:461,418.00p160£2,268.80
Jul 12, 202416:25:461,418.00p92£1,304.56
Jul 12, 202416:25:001,419.54p500£7,097.70
Jul 12, 202416:24:231,418.00p1,635£23,184.30
Jul 12, 202416:24:241,419.00p325£4,611.75
Jul 12, 202416:24:241,419.00p265£3,760.35
Jul 12, 202416:24:241,418.00p526£7,458.68
Jul 12, 202416:24:241,418.00p93£1,318.74
Jul 12, 202416:24:241,418.00p5£70.90
Jul 12, 202416:24:241,420.00p83£1,178.60
Jul 12, 202416:24:171,418.06p424£6,012.58
Jul 12, 202416:23:361,419.54p83£1,178.22
Jul 12, 202416:22:571,419.00p309£4,384.71

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,848.004.52
Trustpilot Group PLC232.504.49
Rightmove PLC582.404.04
Ferrexpo PLC59.303.85
North Atlantic Smaller Companies Investment Trust PLC4,100.003.27
Baltic Classifieds Group PLC277.003.17

Fallers

CompanyPrice% Chg
Dowlais Group PLC71.20-3.46
United Utilities Group PLC1,057.00-3.38
Indivior PLC814.50-3.38
Workspace Group PLC625.00-3.10
Wood Group (John) PLC198.90-2.79
Close Brothers Group PLC486.40-2.45
Risers/fallers data from previous trading day.