1,632.00p-4.00 (-0.24%)08 Aug 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jet2 PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 8, 20251641.00p1645.00p1618.00p1632.00p631,695
Aug 7, 20251639.00p1643.00p1610.00p1636.00p1,568,776
Aug 6, 20251617.00p1631.00p1609.00p1625.00p766,987
Aug 5, 20251600.00p1624.00p1591.34p1624.00p825,263
Aug 4, 20251607.00p1619.84p1594.00p1595.00p514,304
Aug 1, 20251618.00p1634.00p1591.00p1606.00p685,634
Jul 31, 20251620.00p1644.00p1618.00p1627.00p946,163
Jul 30, 20251617.00p1639.00p1613.00p1624.00p435,353
Jul 29, 20251662.00p1662.00p1601.00p1617.00p719,164
Jul 28, 20251689.00p1689.00p1634.00p1641.00p587,788
Jul 25, 20251736.00p1736.00p1657.00p1672.00p681,661
Jul 24, 20251671.00p1687.00p1671.00p1682.00p993,830
Jul 23, 20251669.00p1683.00p1658.00p1678.00p625,996
Jul 22, 20251666.00p1681.00p1644.00p1655.00p886,069
Jul 21, 20251667.54p1690.00p1656.00p1664.00p1,841,505
Jul 18, 20251653.00p1673.00p1651.00p1657.00p742,278
Jul 17, 20251651.00p1689.78p1636.00p1652.00p1,127,102
Jul 16, 20251652.00p1700.00p1644.00p1686.00p762,563
Jul 15, 20251688.00p1748.00p1651.00p1651.00p765,000
Jul 14, 20251686.00p1714.00p1650.00p1684.00p642,966
Jul 11, 20251700.00p1730.00p1668.00p1679.00p938,952
Jul 10, 20251652.00p1713.00p1645.00p1700.00p1,397,549
Jul 9, 20251775.00p1855.00p1644.00p1644.00p2,137,290
Jul 8, 20251798.00p1831.00p1776.00p1825.00p641,234
Jul 7, 20251797.00p1802.00p1750.00p1795.00p448,620
Jul 4, 20251780.00p1841.00p1747.35p1752.00p515,235
Jul 3, 20251750.00p1808.00p1744.00p1792.00p481,952
Jul 2, 20251796.00p1816.99p1751.00p1751.00p846,851
Jul 1, 20251817.00p1861.00p1817.00p1834.00p482,469
Jun 30, 20251900.00p1900.00p1818.00p1845.00p500,510
Jun 27, 20251826.00p1853.00p1817.00p1823.00p380,373
Jun 26, 20251820.00p1835.00p1774.00p1820.00p329,615
Jun 25, 20251844.00p1844.00p1797.00p1807.00p543,467
Jun 24, 20251771.00p1828.00p1771.00p1802.00p960,874
Jun 23, 20251771.00p1797.00p1750.00p1750.00p575,416
Jun 20, 20251703.00p1812.00p1703.00p1791.00p633,557
Jun 19, 20251853.00p1853.00p1735.10p1792.00p425,273
Jun 18, 20251765.00p1825.00p1765.00p1794.00p393,461
Jun 17, 20251811.00p1814.00p1738.00p1783.00p551,718
Jun 16, 20251784.00p1835.00p1779.00p1811.00p599,275
Jun 13, 20251819.00p1823.00p1727.00p1786.00p994,941
Jun 12, 20251850.00p1920.00p1824.00p1856.00p703,882
Jun 11, 20251920.00p1963.00p1860.00p1942.00p864,488
Jun 10, 20251933.00p1960.00p1895.00p1945.00p575,856
Jun 9, 20251912.00p1940.00p1904.42p1933.00p761,177
Jun 6, 20251899.00p1924.00p1899.00p1906.00p752,073
Jun 5, 20251852.00p1905.00p1846.00p1905.00p674,450
Jun 4, 20251900.00p1916.00p1842.00p1904.00p642,813
Jun 3, 20251919.00p1925.00p1892.00p1896.00p840,608
Jun 2, 20251861.00p1895.00p1858.00p1894.00p782,715
Showing 1 to 50 of 252
August
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
August
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00