1. Share Prices

  2. Jet2 PLC (JET2)

1,595.00p+47.00 (+3.04%)03 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jet2 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 2, 20241647.00p1647.00p1546.00p1548.00p280,674
Nov 29, 20241521.00p1605.00p1521.00p1573.00p290,774
Nov 28, 20241620.00p1620.00p1590.00p1593.00p248,351
Nov 27, 20241612.00p1619.00p1588.34p1613.00p472,784
Nov 26, 20241595.00p1613.00p1555.00p1607.00p638,135
Nov 25, 20241520.00p1595.00p1520.00p1593.00p1,685,572
Nov 22, 20241513.00p1562.00p1486.79p1513.00p468,628
Nov 21, 20241582.00p1588.00p1483.32p1500.00p970,873
Nov 20, 20241457.00p1462.00p1417.00p1418.00p569,298
Nov 19, 20241494.00p1497.00p1442.00p1448.00p764,561
Nov 18, 20241600.00p1600.00p1488.00p1501.00p400,379
Nov 15, 20241520.00p1544.00p1503.00p1536.00p305,435
Nov 14, 20241543.00p1596.00p1524.00p1524.00p282,894
Nov 13, 20241555.00p1555.66p1533.00p1536.00p329,977
Nov 12, 20241557.00p1559.00p1532.00p1534.00p349,587
Nov 11, 20241547.00p1568.00p1533.00p1557.00p365,466
Nov 8, 20241545.00p1545.00p1478.00p1535.00p547,255
Nov 7, 20241550.00p1550.00p1505.00p1510.00p448,809
Nov 6, 20241497.00p1541.00p1487.00p1540.00p1,481,596
Nov 5, 20241448.00p1499.00p1434.62p1497.00p785,411
Nov 4, 20241412.00p1463.00p1412.00p1452.00p153,559
Nov 1, 20241437.00p1464.00p1427.00p1458.00p254,969
Oct 31, 20241400.00p1474.00p1400.00p1437.00p300,314
Oct 30, 20241425.00p1476.00p1405.00p1442.00p669,537
Oct 29, 20241432.00p1443.00p1412.00p1425.00p432,205
Oct 28, 20241413.00p1440.00p1412.15p1437.00p539,795
Oct 25, 20241433.00p1457.00p1399.00p1405.00p470,615
Oct 24, 20241448.00p1456.00p1420.00p1420.00p425,806
Oct 23, 20241459.00p1469.00p1427.00p1432.00p385,829
Oct 22, 20241459.00p1459.00p1422.00p1452.00p511,487
Oct 21, 20241422.00p1459.00p1419.00p1419.00p476,788
Oct 18, 20241469.00p1470.00p1442.30p1456.00p725,232
Oct 17, 20241461.00p1484.04p1458.93p1459.00p670,747
Oct 16, 20241450.00p1461.00p1423.00p1460.00p709,946
Oct 15, 20241440.00p1450.00p1425.00p1438.00p499,075
Oct 14, 20241424.00p1432.00p1408.00p1427.00p278,583
Oct 11, 20241420.00p1430.00p1406.60p1422.00p330,772
Oct 10, 20241402.00p1418.00p1359.00p1416.00p342,874
Oct 9, 20241390.00p1409.00p1376.00p1403.00p473,028
Oct 8, 20241368.00p1387.00p1350.00p1387.00p447,065
Oct 7, 20241405.00p1411.00p1359.00p1361.00p1,137,983
Oct 4, 20241374.00p1476.00p1343.00p1421.00p1,534,083
Oct 3, 20241336.00p1400.00p1333.00p1370.00p768,372
Oct 2, 20241360.00p1418.00p1318.00p1336.00p788,103
Oct 1, 20241400.00p1423.00p1349.09p1361.00p618,991
Sep 30, 20241435.00p1435.00p1398.00p1400.00p646,464
Sep 27, 20241436.00p1459.00p1401.00p1430.00p512,218
Sep 26, 20241440.00p1457.00p1413.00p1436.00p636,580
Sep 25, 20241371.00p1437.00p1371.00p1417.00p682,818
Sep 24, 20241407.00p1435.00p1376.00p1399.00p588,994
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC732.9215.79
Victrex PLC999.2113.94
Greencore Group PLC222.7512.96
Ssp Group PLC177.709.62
Paragon Banking Group PLC797.006.62
Hochschild Mining PLC225.505.13

Fallers

CompanyPrice% Chg
Bt Group PLC155.85-3.14
Currys PLC79.00-2.47
Raspberry Pi Holdings PLC359.60-2.39
Metro Bank Holdings PLC98.50-2.09
Ocado Group PLC307.60-1.88
British American Tobacco PLC2,947.00-1.77