1. Share Prices

  2. Jet2 PLC (JET2)

1,422.00p+72.00 (+5.33%)12 Jul 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jet2 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 12, 20241325.00p1426.00p1325.00p1422.00p1,005,592
Jul 11, 20241302.00p1367.00p1287.09p1350.00p1,366,075
Jul 10, 20241281.00p1324.00p1261.00p1286.00p557,575
Jul 9, 20241312.00p1331.00p1273.00p1273.00p467,732
Jul 8, 20241315.00p1324.00p1307.00p1323.00p319,142
Jul 5, 20241303.00p1332.00p1283.00p1310.00p236,306
Jul 4, 20241338.00p1338.00p1281.00p1299.00p190,355
Jul 3, 20241297.00p1312.00p1281.00p1311.00p275,414
Jul 2, 20241282.00p1323.00p1270.00p1290.00p282,534
Jul 1, 20241282.00p1341.00p1282.00p1304.00p186,822
Jun 28, 20241316.00p1370.00p1287.00p1309.00p153,630
Jun 27, 20241283.00p1323.00p1283.00p1307.00p235,482
Jun 26, 20241304.00p1320.00p1294.00p1296.00p667,943
Jun 25, 20241301.00p1314.37p1291.00p1298.00p127,955
Jun 24, 20241282.00p1322.00p1282.00p1305.00p400,578
Jun 21, 20241323.00p1323.00p1283.00p1289.00p560,076
Jun 20, 20241340.00p1340.00p1285.50p1302.00p593,666
Jun 19, 20241301.00p1328.00p1300.00p1311.00p458,196
Jun 18, 20241271.00p1332.00p1271.00p1300.00p398,034
Jun 17, 20241252.00p1323.00p1252.00p1274.00p177,042
Jun 14, 20241270.00p1291.34p1260.00p1264.00p325,887
Jun 13, 20241310.00p1320.00p1280.00p1280.00p397,965
Jun 12, 20241294.00p1330.00p1277.93p1314.00p336,520
Jun 11, 20241324.00p1324.00p1290.00p1290.00p342,003
Jun 10, 20241300.00p1324.00p1300.00p1316.00p448,431
Jun 7, 20241315.00p1346.00p1305.00p1319.00p499,377
Jun 6, 20241334.00p1351.00p1307.00p1307.00p241,081
Jun 5, 20241365.00p1365.00p1313.22p1330.00p901,048
Jun 4, 20241351.00p1359.00p1317.00p1336.00p824,012
Jun 3, 20241311.00p1355.00p1311.00p1340.00p454,388
May 31, 20241331.00p1364.00p1311.00p1328.00p489,797
May 30, 20241305.00p1365.00p1305.00p1327.00p423,537
May 29, 20241336.00p1348.76p1307.00p1307.00p400,123
May 28, 20241350.00p1370.00p1341.00p1341.00p296,632
May 24, 20241340.00p1425.00p1328.00p1350.00p258,762
May 23, 20241328.00p1369.00p1328.00p1351.00p252,302
May 22, 20241334.00p1348.00p1317.00p1340.00p289,271
May 21, 20241328.00p1349.37p1325.00p1338.00p240,668
May 20, 20241352.00p1404.00p1337.00p1337.00p376,856
May 17, 20241340.00p1368.75p1332.00p1346.00p254,671
May 16, 20241360.00p1400.42p1334.00p1344.00p464,889
May 15, 20241358.00p1416.00p1348.00p1360.00p349,166
May 14, 20241396.00p1402.00p1355.81p1367.00p307,769
May 13, 20241384.00p1396.00p1342.00p1381.00p254,232
May 10, 20241351.00p1385.00p1338.00p1362.00p705,033
May 9, 20241368.00p1381.00p1330.00p1340.00p819,999
May 8, 20241330.00p1375.00p1330.00p1360.00p573,464
May 7, 20241414.00p1425.00p1281.00p1341.00p1,081,598
May 3, 20241404.00p1416.54p1377.00p1400.00p399,244
May 2, 20241431.00p1459.00p1397.00p1397.00p626,112
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,848.004.52
Trustpilot Group PLC232.504.49
Rightmove PLC582.404.04
Ferrexpo PLC59.303.85
North Atlantic Smaller Companies Investment Trust PLC4,100.003.27
Baltic Classifieds Group PLC277.003.17

Fallers

CompanyPrice% Chg
Dowlais Group PLC71.20-3.46
United Utilities Group PLC1,057.00-3.38
Indivior PLC814.50-3.38
Workspace Group PLC625.00-3.10
Wood Group (John) PLC198.90-2.79
Close Brothers Group PLC486.40-2.45
Risers/fallers data from previous trading day.