Shares Magazine
1,504.00p+86.00 (+6.06%)21 Nov 2024, 11:36
Share Price
Set up a new alert »| Bid Price | 1503.00p | High Price | 1588.00p |
|---|---|---|---|
| Ask Price | 1506.00p | Low Price | 1483.32p |
| Open Price | 1582.00p | Spread | 0.20% |
| Prev Close | 1418.00p | Volume | 546,337 |
Jet2 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1457.00 | 1462.00 | 1417.00 | 1418.00 | 569,298 |
| Nov 19, 2024 | 1494.00 | 1497.00 | 1442.00 | 1448.00 | 764,561 |
| Nov 18, 2024 | 1600.00 | 1600.00 | 1488.00 | 1501.00 | 400,379 |
| Nov 15, 2024 | 1520.00 | 1544.00 | 1503.00 | 1536.00 | 305,435 |
| Nov 14, 2024 | 1543.00 | 1596.00 | 1524.00 | 1524.00 | 282,894 |
Jet2 PLC Information
| Name | Jet2 PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B1722W11 | Epic | JET2 |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Travel Services | Sector | Consumer Cyclical |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 214.68 m | Prev Close | 1418.00p |
| PE Ratio | 8.392019 | Market Cap | £3.24 bn |
| Div Yield | 1.03 | Div per Share | £0.04 |
| EPS | -£0.45 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.043567 | DPS Growth (%) | 3.0000 |
| Current Ratio | 1.358847 | Quick Ratio | 1.300877 |
Jet2 PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/10/24 | BUY | Angela Luger | NED | 900 @ £13.95 | £12,555.00 |
| 10/10/24 | BUY | Angela Luger | NED | 503 @ £13.78 | £6,931.00 |
| 13/09/24 | BUY | Rachel Kentleton | NED | 1,801 @ £14.03 | £25,268.00 |
| 23/08/24 | TOUT | Stephen Heapy | CEO | 28,053 @ £0.00 | £0.00 |
| 23/08/24 | TIN | Stephen Heapy | CEO | 28,053 @ £0.00 | £0.00 |
| 25/07/24 | TIN | Gary Brown | FD | 105,000 @ £0.00 | £0.00 |
| 25/07/24 | SELL | Gary Brown | FD | 49,650 @ £13.52 | £671,079.00 |
| 25/07/24 | TIN | Stephen Heapy | CEO | 136,000 @ £0.00 | £0.00 |
| 25/07/24 | SELL | Stephen Heapy | CEO | 64,309 @ £13.52 | £869,213.00 |
| 15/07/24 | BUY | Robin Terrell | NED | 8,557 @ £13.88 | £118,771.00 |
Jet2 PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Halma PLC | 2,688.00 | 7.43 |
| Ninety One PLC | 165.24 | 6.20 |
| Ithaca Energy PLC | 105.20 | 5.41 |
| Centamin PLC | 147.30 | 3.73 |
| Bytes Technology Group PLC | 442.00 | 3.03 |
| Grainger PLC | 228.50 | 2.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 289.13 | -14.59 |
| Jd Sports Fashion PLC | 97.62 | -13.57 |
| Petershill Partners PLC | 236.00 | -7.27 |
| Auction Technology Group PLC | 413.74 | -7.03 |
| Paypoint PLC | 786.00 | -5.87 |
| Urban Logistics Reit PLC | 105.40 | -4.01 |