Shares Magazine
1,823.00p+3.00 (+0.16%)27 Jun 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 1820.00p | High Price | 1853.00p |
|---|---|---|---|
| Ask Price | 1825.00p | Low Price | 1817.00p |
| Open Price | 1826.00p | Spread | 0.27% |
| Prev Close | 1820.00p | Volume | 380,373 |
Jet2 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2025 | 1826.00 | 1853.00 | 1817.00 | 1823.00 | 380,373 |
| Jun 26, 2025 | 1820.00 | 1835.00 | 1774.00 | 1820.00 | 329,615 |
| Jun 25, 2025 | 1844.00 | 1844.00 | 1797.00 | 1807.00 | 543,467 |
| Jun 24, 2025 | 1771.00 | 1828.00 | 1771.00 | 1802.00 | 960,874 |
| Jun 23, 2025 | 1771.00 | 1797.00 | 1750.00 | 1750.00 | 575,416 |
Jet2 PLC Information
| Name | Jet2 PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B1722W11 | Epic | JET2 |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Travel Services | Sector | Consumer Cyclical |
| EMS | 300 | Trading Status | Closed |
| Shares in Issue | 209.92 m | Prev Close | 1820.00p |
| PE Ratio | 8.560677 | Market Cap | £3.83 bn |
| Div Yield | 0.83 | Div per Share | £0.11 |
| EPS | £2.50 | Div Cover | 23.3364 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.181033 | DPS Growth (%) | 3.0000 |
| Current Ratio | 1.461881 | Quick Ratio | 1.428195 |
Jet2 PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/05/25 | BUY | Simon Breakwell | NED | 1,200 @ £16.63 | £19,955.00 |
| 10/10/24 | BUY | Angela Luger | NED | 900 @ £13.95 | £12,555.00 |
| 10/10/24 | BUY | Angela Luger | NED | 503 @ £13.78 | £6,931.00 |
| 13/09/24 | BUY | Rachel Kentleton | NED | 1,801 @ £14.03 | £25,268.00 |
| 23/08/24 | TOUT | Stephen Heapy | CEO | 28,053 @ £0.00 | £0.00 |
| 23/08/24 | TIN | Stephen Heapy | CEO | 28,053 @ £0.00 | £0.00 |
| 25/07/24 | TIN | Gary Brown | FD | 105,000 @ £0.00 | £0.00 |
| 25/07/24 | SELL | Gary Brown | FD | 49,650 @ £13.52 | £671,079.00 |
| 25/07/24 | TIN | Stephen Heapy | CEO | 136,000 @ £0.00 | £0.00 |
| 25/07/24 | SELL | Stephen Heapy | CEO | 64,309 @ £13.52 | £869,213.00 |
Jet2 PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.