440.00p+0.00 (+0.00%)23 Dec 2024, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price430.00pHigh Price448.00p
Ask Price450.00pLow Price430.00p
Open Price440.00pSpread4.44%
Prev Close440.00pVolume2,747

Jersey Electricity PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 23, 2024440.00448.00430.00440.002,747
Dec 20, 2024440.00450.00448.00440.00330
Dec 19, 2024440.00431.20431.20440.004,000
More Jersey Electricity PLC Historic Prices >

Jersey Electricity PLC Information

NameJersey Electricity PLCIndex
ISINJE00B43SP147EpicJEL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSX3
IndustryUtilities - Regulated ElectricSectorUtilities
EMS750Trading StatusClosed
Shares in Issue30.64 mPrev Close440.00p
PE Ratio11.603376Market Cap£134.82 m
Div Yield4.5Div per Share£0.08
EPS£0.12Div Cover1.4015
PEGn/aEPS Growth (%)0.00
ROCE0.011843DPS Growth (%)0.0532
Current Ratio2.81211Quick Ratio2.524687

Jersey Electricity PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/09/23TINChristopher AmblerCEO100 @ £0.00£0.00
16/03/23BUYAmanda IcetonNED2,500 @ £4.90£12,248.00
30/09/22BUYTony TaylorNED4,000 @ £5.28£21,120.00
30/09/22BUYPhilip AustinNED2,000 @ £5.20£10,400.00
11/03/22BUYAmanda IcetonNED1,875 @ £5.90£11,063.00
11/03/22BUYAmanda IcetonNED1,700 @ £5.85£9,945.00
12/01/22BUYAmanda IcetonNED1,625 @ £6.15£9,994.00
04/09/20TINMartin MageeRES100 @ £0.00£0.00
04/09/20TINChristopher AmblerCEO100 @ £0.00£0.00
06/06/19BUYTony TaylorNED5,000 @ £4.65£23,250.00
More Jersey Electricity PLC Director Deals >

Jersey Electricity PLC News