1. Share Prices

  2. Jersey Electricity PLC (JEL)

435.00p+0.00 (+0.00%)02 Jan 2025, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Electricity PLC Trades

DateTimePriceQuantityValue
Jan 2, 202512:25:09448.00p290£1,299.20
Dec 31, 202412:10:14448.00p36£161.28
Dec 31, 202411:43:33431.50p1,500£6,472.50
Dec 31, 202411:41:27431.50p581£2,507.02
Dec 30, 202415:52:34433.00p9£38.97
Dec 27, 202416:04:45432.00p14£60.48
Dec 27, 202411:24:18440.40p644£2,836.18
Dec 27, 202411:00:36440.40p500£2,202.00
Dec 27, 202411:00:23430.00p500£2,150.00
Dec 27, 202410:38:12448.00p500£2,240.00
Dec 27, 202409:53:12450.00p189£850.50
Dec 23, 202415:17:07448.00p247£1,106.56
Dec 23, 202408:00:04430.00p2,500£10,750.00
Dec 20, 202412:53:27448.00p222£994.56
Dec 20, 202412:38:05450.00p58£261.00
Dec 20, 202410:34:15448.00p50£224.00
Dec 19, 202410:53:55431.20p4,000£17,248.00
Dec 16, 202416:03:03431.50p40£172.60
Dec 16, 202410:57:18431.55p206£888.99
Dec 13, 202416:07:35432.00p40£172.80
Dec 13, 202414:28:19448.00p20£89.60
Dec 11, 202416:01:15430.00p40£172.00
Dec 10, 202416:08:48431.55p60£258.93
Dec 10, 202412:57:03448.00p10£44.80
Dec 10, 202408:18:45431.55p540£2,330.37
Dec 9, 202416:01:20430.50p60£258.30
Dec 9, 202414:57:14431.55p2,000£8,631.00
Dec 9, 202408:14:49431.55p15£64.73
Dec 6, 202415:57:22431.52p61£263.22
Dec 6, 202412:44:23431.55p2£8.63
Dec 6, 202411:21:30448.80p19£85.27
Dec 5, 202409:03:45448.80p4£17.95
Dec 5, 202408:03:05448.80p222£996.34
Dec 4, 202415:47:45431.20p278£1,198.74
Dec 4, 202408:30:08448.80p22£98.74
Dec 4, 202408:03:29448.80p27£121.18
Dec 3, 202416:01:21431.00p33£142.23
Dec 3, 202416:00:15431.00p33£142.23
Dec 3, 202413:22:46448.80p75£336.60
Dec 2, 202416:02:23432.00p66£285.12
Nov 29, 202416:24:55430.00p76£326.80
Nov 27, 202415:26:08439.60p1,137£4,998.25
Nov 27, 202408:20:02430.00p5,000£21,500.00
Nov 27, 202408:19:44429.50p5,000£21,475.00
Nov 27, 202409:25:01439.60p682£2,998.07
Nov 26, 202415:58:19422.50p140£591.50
Nov 26, 202411:24:32439.60p200£879.20
Nov 21, 202415:58:01423.45p146£618.24
Nov 21, 202408:17:20423.60p900£3,812.40
Nov 19, 202416:00:47423.00p158£668.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.