- Share Prices
Jersey Electricity PLC (JEL)
460.00p+0.00 (+0.00%)08 Jul 2025, 16:03
Jersey Electricity PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 16:03:17 | 453.00p | 42 | £190.26 |
Jul 8, 2025 | 13:34:00 | 467.00p | 3,210 | £14,990.70 |
Jul 8, 2025 | 15:09:14 | 464.80p | 816 | £3,792.77 |
Jul 8, 2025 | 09:08:16 | 467.00p | 3,210 | £14,990.70 |
Jul 8, 2025 | 11:06:29 | 464.80p | 84 | £390.43 |
Jul 8, 2025 | 09:05:41 | 467.00p | 3,210 | £14,990.70 |
Jul 8, 2025 | 09:50:34 | 469.60p | 2,128 | £9,993.09 |
Jul 8, 2025 | 09:10:08 | 467.00p | 2,247 | £10,493.49 |
Jul 8, 2025 | 08:00:30 | 463.00p | 495 | £2,291.85 |
Jul 7, 2025 | 15:52:21 | 463.00p | 152 | £703.76 |
Jul 7, 2025 | 14:01:04 | 450.30p | 100 | £450.30 |
Jul 7, 2025 | 11:42:14 | 463.00p | 200 | £926.00 |
Jul 4, 2025 | 16:14:21 | 450.30p | 57 | £256.67 |
Jul 4, 2025 | 14:29:26 | 462.40p | 1,400 | £6,473.60 |
Jul 4, 2025 | 13:04:39 | 450.30p | 70 | £315.21 |
Jul 4, 2025 | 10:49:55 | 456.50p | 3,065 | £13,991.73 |
Jul 4, 2025 | 10:46:25 | 456.30p | 4 | £18.25 |
Jul 4, 2025 | 10:26:44 | 457.00p | 1,092 | £4,990.44 |
Jul 4, 2025 | 09:06:42 | 463.40p | 26 | £120.48 |
Jul 3, 2025 | 16:27:38 | 452.00p | 59 | £266.68 |
Jul 3, 2025 | 12:39:48 | 464.00p | 1,500 | £6,960.00 |
Jul 2, 2025 | 15:16:34 | 464.80p | 100 | £464.80 |
Jul 2, 2025 | 08:37:16 | 453.20p | 619 | £2,805.31 |
Jul 2, 2025 | 08:00:28 | 453.20p | 5 | £22.66 |
Jul 1, 2025 | 14:27:39 | 465.50p | 652 | £3,035.06 |
Jul 1, 2025 | 11:46:54 | 465.50p | 4 | £18.62 |
Jul 1, 2025 | 11:44:07 | 466.00p | 250 | £1,165.00 |
Jul 1, 2025 | 09:59:40 | 453.20p | 8 | £36.26 |
Jul 1, 2025 | 08:11:23 | 466.00p | 49 | £228.34 |
Jun 30, 2025 | 16:09:40 | 452.00p | 54 | £244.08 |
Jun 30, 2025 | 15:34:36 | 458.00p | 459 | £2,102.22 |
Jun 30, 2025 | 14:44:25 | 458.00p | 12 | £54.96 |
Jun 30, 2025 | 13:09:11 | 470.00p | 178 | £836.60 |
Jun 30, 2025 | 10:48:45 | 450.00p | 1,500 | £6,750.00 |
Jun 30, 2025 | 10:48:37 | 450.00p | 1,500 | £6,750.00 |
Jun 30, 2025 | 10:48:37 | 450.00p | 1,500 | £6,750.00 |
Jun 30, 2025 | 11:40:50 | 456.00p | 1,250 | £5,700.00 |
Jun 30, 2025 | 09:10:55 | 461.00p | 4,300 | £19,823.00 |
Jun 30, 2025 | 10:30:19 | 466.00p | 650 | £3,029.00 |
Jun 30, 2025 | 09:39:16 | 466.00p | 9 | £41.94 |
Jun 30, 2025 | 09:27:41 | 466.00p | 215 | £1,001.90 |
Jun 27, 2025 | 16:14:34 | 455.00p | 54 | £245.70 |
Jun 27, 2025 | 13:56:41 | 466.00p | 21 | £97.86 |
Jun 27, 2025 | 12:50:54 | 466.00p | 128 | £596.48 |
Jun 27, 2025 | 10:35:01 | 466.00p | 750 | £3,495.00 |
Jun 27, 2025 | 09:08:50 | 462.49p | 2,161 | £9,994.41 |
Jun 27, 2025 | 09:22:30 | 453.20p | 23 | £104.24 |
Jun 26, 2025 | 16:04:36 | 455.00p | 54 | £245.70 |
Jun 26, 2025 | 14:31:11 | 460.00p | 1,000 | £4,600.00 |
Jun 25, 2025 | 08:22:39 | 462.49p | 29 | £134.12 |