1. Share Prices

  2. Jersey Electricity PLC (JEL)

440.00p+10.00 (+2.33%)27 Nov 2024, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Electricity PLC Trades

DateTimePriceQuantityValue
Nov 27, 202415:26:08439.60p1,137£4,998.25
Nov 27, 202408:20:02430.00p5,000£21,500.00
Nov 27, 202408:19:44429.50p5,000£21,475.00
Nov 27, 202409:25:01439.60p682£2,998.07
Nov 26, 202415:58:19422.50p140£591.50
Nov 26, 202411:24:32439.60p200£879.20
Nov 21, 202415:58:01423.45p146£618.24
Nov 21, 202408:17:20423.60p900£3,812.40
Nov 19, 202416:00:47423.00p158£668.34
Nov 19, 202412:05:24423.60p100£423.60
Nov 19, 202411:14:50438.90p307£1,347.42
Nov 19, 202409:35:46438.50p716£3,139.66
Nov 18, 202416:23:26438.50p100£438.50
Nov 18, 202414:43:39423.60p113£478.67
Nov 15, 202416:03:08423.00p158£668.34
Nov 14, 202416:21:56438.90p250£1,097.25
Nov 14, 202416:03:35422.00p180£759.60
Nov 13, 202411:06:58439.00p113£496.07
Nov 13, 202408:00:18439.00p10£43.90
Nov 12, 202409:48:55439.00p67£294.13
Nov 11, 202410:56:51440.00p2,500£11,000.00
Nov 11, 202410:09:29430.40p1,990£8,564.96
Nov 11, 202408:00:23430.60p80£344.48
Nov 8, 202416:10:06430.00p180£774.00
Nov 8, 202410:07:30449.00p220£987.80
Nov 7, 202415:56:46431.50p610£2,632.15
Nov 7, 202414:57:08432.25p27£116.71
Nov 6, 202416:35:03430.00p1,300£5,590.00
Nov 6, 202413:25:28432.25p4,500£19,451.25
Nov 6, 202409:47:25449.00p4£17.96
Nov 6, 202409:00:00430.00p3,587£15,424.10
Nov 5, 202416:35:05430.00p92£395.60
Nov 5, 202413:15:00450.00p1,108£4,986.00
Nov 5, 202409:21:41449.60p60£269.76
Nov 4, 202415:57:56432.00p570£2,462.40
Nov 4, 202412:43:14450.00p65£292.50
Nov 4, 202411:31:16432.00p130£561.60
Nov 4, 202408:30:21449.60p22£98.91
Nov 1, 202413:26:32447.00p1,117£4,992.99
Nov 1, 202409:00:14430.00p5,000£21,500.00
Oct 31, 202415:23:21430.00p3,500£15,050.00
Oct 31, 202416:29:59441.00p453£1,997.73
Oct 31, 202416:13:00441.00p9£39.69
Oct 31, 202415:25:47441.00p124£546.84
Oct 30, 202416:08:03420.00p75£315.00
Oct 29, 202415:57:43420.99p71£298.90
Oct 29, 202413:55:06438.00p2,283£9,999.54
Oct 29, 202410:29:19438.00p72£315.36
Oct 29, 202408:55:01430.00p84£361.20
Oct 28, 202415:43:49430.00p5,000£21,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC805.0145.31
Direct Line Insurance Group PLC229.2744.47
Dr. Martens PLC64.6511.85
Ti Fluid Systems PLC188.605.36
Auction Technology Group PLC531.004.73
Bluefield Solar Income Fund Limited97.803.71

Fallers

CompanyPrice% Chg
Ithaca Energy PLC106.40-11.48
Energean PLC1,009.00-7.85
Aviva PLC475.50-2.82
Ocado Group PLC316.00-2.77
Vistry Group PLC656.75-2.70
Foresight Group Holdings Limited438.00-2.67