460.00p+0.00 (+0.00%)08 Jul 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Electricity PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:03:17453.00p42£190.26
Jul 8, 202513:34:00467.00p3,210£14,990.70
Jul 8, 202515:09:14464.80p816£3,792.77
Jul 8, 202509:08:16467.00p3,210£14,990.70
Jul 8, 202511:06:29464.80p84£390.43
Jul 8, 202509:05:41467.00p3,210£14,990.70
Jul 8, 202509:50:34469.60p2,128£9,993.09
Jul 8, 202509:10:08467.00p2,247£10,493.49
Jul 8, 202508:00:30463.00p495£2,291.85
Jul 7, 202515:52:21463.00p152£703.76
Jul 7, 202514:01:04450.30p100£450.30
Jul 7, 202511:42:14463.00p200£926.00
Jul 4, 202516:14:21450.30p57£256.67
Jul 4, 202514:29:26462.40p1,400£6,473.60
Jul 4, 202513:04:39450.30p70£315.21
Jul 4, 202510:49:55456.50p3,065£13,991.73
Jul 4, 202510:46:25456.30p4£18.25
Jul 4, 202510:26:44457.00p1,092£4,990.44
Jul 4, 202509:06:42463.40p26£120.48
Jul 3, 202516:27:38452.00p59£266.68
Jul 3, 202512:39:48464.00p1,500£6,960.00
Jul 2, 202515:16:34464.80p100£464.80
Jul 2, 202508:37:16453.20p619£2,805.31
Jul 2, 202508:00:28453.20p5£22.66
Jul 1, 202514:27:39465.50p652£3,035.06
Jul 1, 202511:46:54465.50p4£18.62
Jul 1, 202511:44:07466.00p250£1,165.00
Jul 1, 202509:59:40453.20p8£36.26
Jul 1, 202508:11:23466.00p49£228.34
Jun 30, 202516:09:40452.00p54£244.08
Jun 30, 202515:34:36458.00p459£2,102.22
Jun 30, 202514:44:25458.00p12£54.96
Jun 30, 202513:09:11470.00p178£836.60
Jun 30, 202510:48:45450.00p1,500£6,750.00
Jun 30, 202510:48:37450.00p1,500£6,750.00
Jun 30, 202510:48:37450.00p1,500£6,750.00
Jun 30, 202511:40:50456.00p1,250£5,700.00
Jun 30, 202509:10:55461.00p4,300£19,823.00
Jun 30, 202510:30:19466.00p650£3,029.00
Jun 30, 202509:39:16466.00p9£41.94
Jun 30, 202509:27:41466.00p215£1,001.90
Jun 27, 202516:14:34455.00p54£245.70
Jun 27, 202513:56:41466.00p21£97.86
Jun 27, 202512:50:54466.00p128£596.48
Jun 27, 202510:35:01466.00p750£3,495.00
Jun 27, 202509:08:50462.49p2,161£9,994.41
Jun 27, 202509:22:30453.20p23£104.24
Jun 26, 202516:04:36455.00p54£245.70
Jun 26, 202514:31:11460.00p1,000£4,600.00
Jun 25, 202508:22:39462.49p29£134.12