450.00p+0.00 (+0.00%)23 Aug 2024, 16:28
Jersey Electricity PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:28:15 | 447.40p | 150 | £671.10 |
Aug 23, 2024 | 16:02:17 | 442.00p | 29 | £128.18 |
Aug 23, 2024 | 12:59:56 | 447.40p | 2,220 | £9,932.28 |
Aug 21, 2024 | 15:51:25 | 440.00p | 33 | £145.20 |
Aug 20, 2024 | 14:01:58 | 440.00p | 1,000 | £4,400.00 |
Aug 19, 2024 | 16:09:33 | 440.00p | 36 | £158.40 |
Aug 19, 2024 | 14:15:03 | 440.00p | 186 | £818.40 |
Aug 19, 2024 | 13:56:54 | 440.40p | 50 | £220.20 |
Aug 19, 2024 | 08:00:51 | 449.80p | 799 | £3,593.90 |
Aug 19, 2024 | 08:00:23 | 440.00p | 177 | £778.80 |
Aug 16, 2024 | 14:45:48 | 449.80p | 50 | £224.90 |
Aug 15, 2024 | 16:04:01 | 441.00p | 41 | £180.81 |
Aug 14, 2024 | 16:10:39 | 440.48p | 42 | £185.00 |
Aug 14, 2024 | 14:53:57 | 449.80p | 450 | £2,024.10 |
Aug 14, 2024 | 13:54:02 | 440.00p | 151 | £664.40 |
Aug 13, 2024 | 16:03:23 | 442.56p | 43 | £190.30 |
Aug 13, 2024 | 15:23:18 | 450.00p | 100 | £450.00 |
Aug 13, 2024 | 10:52:13 | 450.45p | 663 | £2,986.48 |
Aug 13, 2024 | 10:22:08 | 440.00p | 170 | £748.00 |
Aug 12, 2024 | 08:03:31 | 440.28p | 100 | £440.28 |
Aug 9, 2024 | 10:30:31 | 451.90p | 100 | £451.90 |
Aug 8, 2024 | 12:41:31 | 447.40p | 2,220 | £9,932.28 |
Aug 7, 2024 | 10:46:51 | 442.20p | 2,300 | £10,170.60 |
Aug 6, 2024 | 16:08:23 | 440.00p | 42 | £184.80 |
Aug 6, 2024 | 14:18:20 | 442.20p | 70 | £309.54 |
Aug 6, 2024 | 09:08:54 | 448.00p | 8 | £35.84 |
Aug 5, 2024 | 15:58:44 | 440.13p | 42 | £184.85 |
Aug 5, 2024 | 08:44:57 | 450.00p | 158 | £711.00 |
Aug 5, 2024 | 08:30:20 | 451.20p | 22 | £99.26 |
Aug 1, 2024 | 14:04:49 | 451.25p | 100 | £451.25 |
Aug 1, 2024 | 09:04:25 | 451.25p | 800 | £3,610.00 |
Aug 1, 2024 | 08:45:46 | 451.00p | 100 | £451.00 |
Jul 31, 2024 | 16:10:51 | 450.00p | 45 | £202.50 |
Jul 30, 2024 | 13:11:28 | 450.00p | 500 | £2,250.00 |
Jul 26, 2024 | 15:57:18 | 450.00p | 38 | £171.00 |
Jul 26, 2024 | 15:22:45 | 453.00p | 100 | £453.00 |
Jul 26, 2024 | 12:54:43 | 451.30p | 2,620 | £11,824.06 |
Jul 26, 2024 | 11:57:09 | 451.34p | 553 | £2,495.91 |
Jul 26, 2024 | 09:22:08 | 451.34p | 200 | £902.68 |
Jul 25, 2024 | 15:03:33 | 450.00p | 208 | £936.00 |
Jul 25, 2024 | 12:25:21 | 451.36p | 2,357 | £10,638.56 |
Jul 25, 2024 | 13:22:05 | 450.08p | 16 | £72.01 |
Jul 25, 2024 | 08:59:46 | 451.36p | 500 | £2,256.80 |
Jul 24, 2024 | 16:18:30 | 451.36p | 160 | £722.18 |
Jul 24, 2024 | 16:10:08 | 450.00p | 30 | £135.00 |
Jul 24, 2024 | 08:06:07 | 445.00p | 4,000 | £17,800.00 |
Jul 23, 2024 | 14:52:58 | 459.00p | 4,000 | £18,360.00 |
Jul 23, 2024 | 16:04:14 | 450.00p | 15 | £67.50 |
Jul 23, 2024 | 16:03:55 | 455.00p | 15 | £68.25 |
Jul 23, 2024 | 11:35:28 | 459.00p | 2,177 | £9,992.43 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.