1. Share Prices

  2. Jersey Electricity PLC (JEL)

450.00p+0.00 (+0.00%)23 Aug 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Electricity PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:28:15447.40p150£671.10
Aug 23, 202416:02:17442.00p29£128.18
Aug 23, 202412:59:56447.40p2,220£9,932.28
Aug 21, 202415:51:25440.00p33£145.20
Aug 20, 202414:01:58440.00p1,000£4,400.00
Aug 19, 202416:09:33440.00p36£158.40
Aug 19, 202414:15:03440.00p186£818.40
Aug 19, 202413:56:54440.40p50£220.20
Aug 19, 202408:00:51449.80p799£3,593.90
Aug 19, 202408:00:23440.00p177£778.80
Aug 16, 202414:45:48449.80p50£224.90
Aug 15, 202416:04:01441.00p41£180.81
Aug 14, 202416:10:39440.48p42£185.00
Aug 14, 202414:53:57449.80p450£2,024.10
Aug 14, 202413:54:02440.00p151£664.40
Aug 13, 202416:03:23442.56p43£190.30
Aug 13, 202415:23:18450.00p100£450.00
Aug 13, 202410:52:13450.45p663£2,986.48
Aug 13, 202410:22:08440.00p170£748.00
Aug 12, 202408:03:31440.28p100£440.28
Aug 9, 202410:30:31451.90p100£451.90
Aug 8, 202412:41:31447.40p2,220£9,932.28
Aug 7, 202410:46:51442.20p2,300£10,170.60
Aug 6, 202416:08:23440.00p42£184.80
Aug 6, 202414:18:20442.20p70£309.54
Aug 6, 202409:08:54448.00p8£35.84
Aug 5, 202415:58:44440.13p42£184.85
Aug 5, 202408:44:57450.00p158£711.00
Aug 5, 202408:30:20451.20p22£99.26
Aug 1, 202414:04:49451.25p100£451.25
Aug 1, 202409:04:25451.25p800£3,610.00
Aug 1, 202408:45:46451.00p100£451.00
Jul 31, 202416:10:51450.00p45£202.50
Jul 30, 202413:11:28450.00p500£2,250.00
Jul 26, 202415:57:18450.00p38£171.00
Jul 26, 202415:22:45453.00p100£453.00
Jul 26, 202412:54:43451.30p2,620£11,824.06
Jul 26, 202411:57:09451.34p553£2,495.91
Jul 26, 202409:22:08451.34p200£902.68
Jul 25, 202415:03:33450.00p208£936.00
Jul 25, 202412:25:21451.36p2,357£10,638.56
Jul 25, 202413:22:05450.08p16£72.01
Jul 25, 202408:59:46451.36p500£2,256.80
Jul 24, 202416:18:30451.36p160£722.18
Jul 24, 202416:10:08450.00p30£135.00
Jul 24, 202408:06:07445.00p4,000£17,800.00
Jul 23, 202414:52:58459.00p4,000£18,360.00
Jul 23, 202416:04:14450.00p15£67.50
Jul 23, 202416:03:55455.00p15£68.25
Jul 23, 202411:35:28459.00p2,177£9,992.43

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.