1. Share Prices

  2. Jersey Electricity PLC (JEL)

470.00p+0.00 (+0.00%)15 Dec 2025, 08:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Electricity PLC Trades

DateTimePriceQuantityValue
Dec 15, 202508:48:33470.00p39£183.30
Dec 12, 202513:53:10470.00p210£987.00
Dec 12, 202512:54:07470.00p100£470.00
Dec 12, 202510:46:40470.00p320£1,504.00
Dec 10, 202516:25:36470.00p2,126£9,992.20
Dec 10, 202511:05:32470.00p10£47.00
Dec 10, 202511:05:32470.00p8£37.60
Dec 10, 202508:06:14463.00p39£180.57
Dec 9, 202509:50:46470.00p20£94.00
Dec 9, 202509:11:30470.00p200£940.00
Dec 8, 202516:17:11465.00p39£181.35
Dec 8, 202513:00:15460.00p1,436£6,605.60
Dec 8, 202511:38:04470.00p10£47.00
Dec 8, 202511:08:43465.00p715£3,324.75
Dec 8, 202510:09:24480.00p110£528.00
Dec 8, 202509:58:34480.00p800£3,840.00
Dec 8, 202508:17:19470.00p16£75.20
Dec 5, 202510:34:26470.00p36£169.20
Dec 5, 202510:06:24470.00p212£996.40
Dec 5, 202509:43:18470.00p150£705.00
Dec 5, 202509:36:35470.00p494£2,321.80
Dec 5, 202508:21:12478.00p2,085£9,966.30
Dec 4, 202509:30:51460.00p1,000£4,600.00
Dec 4, 202509:29:27460.00p1,000£4,600.00
Dec 4, 202509:04:44474.00p25£118.50
Dec 3, 202516:08:00473.20p2,085£9,866.20
Dec 3, 202515:49:06460.00p1,053£4,843.80
Dec 3, 202514:08:54460.00p2,341£10,768.60
Dec 3, 202511:10:07460.00p2,000£9,200.00
Dec 3, 202509:23:40474.99p1,051£4,992.19
Dec 3, 202508:21:47474.99p1,578£7,495.41
Dec 3, 202508:43:52474.99p300£1,424.98
Dec 3, 202508:04:23474.99p23£109.25
Dec 2, 202510:18:26460.00p1,000£4,600.00
Dec 2, 202510:16:27460.00p1,000£4,600.00
Dec 2, 202508:30:44474.99p1,093£5,191.69
Dec 1, 202515:49:33475.00p2,085£9,903.75
Dec 1, 202516:15:50460.00p1,000£4,600.00
Dec 1, 202515:50:29465.00p334£1,553.10
Dec 1, 202508:41:43475.00p2,085£9,903.75
Dec 1, 202509:34:52460.00p523£2,405.80
Nov 28, 202516:38:42470.09p4,170£19,602.90
Nov 28, 202516:35:12470.00p3,975£18,682.50
Nov 27, 202515:06:10460.00p2,295£10,557.00
Nov 26, 202514:09:37475.00p500£2,375.00
Nov 25, 202515:48:22474.99p1,582£7,514.41
Nov 25, 202510:33:51463.67p1,638£7,594.86
Nov 25, 202508:14:41475.00p10£47.50
Nov 24, 202512:50:54475.00p2,105£9,998.73
Nov 24, 202510:44:54475.00p11£52.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC678.007.70
B&M European Value Retail S.A.164.504.88
Hochschild Mining PLC472.003.42
Wizz Air Holdings PLC1,232.003.18
Burberry Group PLC1,311.503.06
Ocado Group PLC234.003.77

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC599.00-4.31
Helios Towers PLC155.80-2.01
Ncc Group PLC136.20-1.87
Ceres Power Holdings PLC268.40-1.47
Hikma Pharmaceuticals PLC1,498.00-1.19
Trustpilot Group PLC157.30-1.07