1. Share Prices

  2. Jersey Electricity PLC (JEL)

425.00p+15.00 (+3.53%)01 May 2025, 10:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Electricity PLC Trades

DateTimePriceQuantityValue
May 1, 202510:54:42440.00p250£1,100.00
May 1, 202509:35:48436.00p489£2,132.04
Apr 30, 202512:41:09414.50p687£2,847.62
Apr 30, 202510:53:55436.00p150£654.00
Apr 30, 202508:37:14436.00p125£545.00
Apr 30, 202508:30:59414.50p218£903.61
Apr 30, 202508:13:43414.50p22£91.19
Apr 29, 202512:37:06436.00p500£2,180.00
Apr 29, 202508:32:29436.00p22£95.92
Apr 28, 202516:20:12412.00p21£86.52
Apr 28, 202513:07:27414.50p100£414.50
Apr 25, 202516:10:48412.00p23£94.76
Apr 25, 202512:02:29436.00p100£436.00
Apr 23, 202514:20:57436.00p687£2,995.32
Apr 23, 202512:21:11436.00p1,000£4,360.00
Apr 23, 202510:16:12436.00p300£1,308.00
Apr 23, 202508:09:24418.00p1,017£4,251.06
Apr 22, 202512:39:32418.00p300£1,254.00
Apr 22, 202511:48:50418.00p4£16.72
Apr 22, 202508:07:37439.00p22£96.58
Apr 17, 202516:02:24412.00p23£94.76
Apr 17, 202515:13:06439.40p50£219.70
Apr 15, 202516:09:05439.40p100£439.40
Apr 15, 202515:51:18414.50p23£95.34
Apr 15, 202512:54:36439.50p800£3,516.00
Apr 15, 202512:16:23439.50p259£1,138.31
Apr 15, 202512:16:22439.50p160£703.20
Apr 15, 202512:13:27439.00p136£597.04
Apr 15, 202512:08:55439.00p2£8.78
Apr 15, 202510:42:53417.00p717£2,989.89
Apr 15, 202510:42:14414.00p717£2,968.38
Apr 15, 202508:41:37436.00p115£501.40
Apr 11, 202516:11:37413.00p22£90.86
Apr 11, 202512:21:39436.00p705£3,073.80
Apr 10, 202511:48:44437.00p98£428.26
Apr 10, 202511:48:44437.00p205£895.85
Apr 10, 202508:02:24437.00p900£3,933.00
Apr 9, 202515:52:20424.90p58£246.44
Apr 9, 202514:28:23424.90p100£424.90
Apr 8, 202516:18:39412.00p23£94.76
Apr 8, 202511:09:42424.90p200£849.80
Apr 7, 202514:13:14420.00p750£3,150.00
Apr 7, 202514:13:09420.00p750£3,150.00
Apr 7, 202512:00:42420.00p750£3,150.00
Apr 7, 202508:29:00420.00p100£420.00
Apr 7, 202508:12:58413.00p1,501£6,199.13
Apr 4, 202514:59:59414.00p2,200£9,108.00
Apr 4, 202513:45:34411.00p1,086£4,463.46
Apr 4, 202510:46:49422.00p6£25.32
Apr 4, 202509:11:17414.20p2,295£9,505.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56