1. Share Prices

  2. Jersey Electricity PLC (JEL)

440.00p+10.00 (+2.33%)27 Nov 2024, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Electricity PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 2024430.00p439.60p429.50p440.00p11,819
Nov 26, 2024430.00p439.60p422.50p430.00p340
Nov 21, 2024430.00p423.60p423.45p430.00p1,046
Nov 19, 2024430.00p438.90p423.00p430.00p1,281
Nov 18, 2024430.00p438.50p423.60p430.00p213
Nov 15, 2024430.00p423.00p423.00p430.00p158
Nov 14, 2024430.00p438.90p422.00p430.00p430
Nov 13, 2024430.00p439.00p439.00p430.00p123
Nov 12, 2024430.00p439.00p439.00p430.00p67
Nov 11, 2024445.00p440.00p430.40p430.00p4,570
Nov 8, 2024445.00p449.00p430.00p445.00p400
Nov 7, 2024445.00p432.25p431.50p445.00p637
Nov 6, 2024445.00p449.00p430.00p430.00p9,391
Nov 5, 2024440.00p450.00p430.00p430.00p1,260
Nov 4, 2024440.00p450.00p432.00p440.00p787
Nov 1, 2024440.00p447.00p430.00p440.00p6,117
Oct 31, 2024430.00p441.00p430.00p440.00p4,086
Oct 30, 2024430.00p420.00p420.00p430.00p75
Oct 29, 2024430.00p438.00p420.99p430.00p2,510
Oct 28, 2024430.00p438.00p420.38p430.00p8,816
Oct 25, 2024430.00p438.00p430.00p430.00p8,781
Oct 24, 2024440.00p440.00p430.00p430.00p3,340
Oct 23, 2024440.00p447.00p432.00p440.00p960
Oct 22, 2024435.00p442.20p427.50p440.00p5,200
Oct 21, 2024435.00p425.00p424.00p435.00p547
Oct 18, 2024435.00p445.50p445.50p435.00p223
Oct 17, 2024435.00p437.00p437.00p435.00p226
Oct 16, 2024421.25p421.25p421.25p435.00p375
Oct 15, 2024435.00p421.25p420.00p435.00p20,115
Oct 14, 2024435.00p437.40p437.40p435.00p258
Oct 11, 2024430.00p440.00p421.25p435.00p3,538
Oct 10, 2024430.00p430.80p422.00p430.00p121
Oct 9, 2024430.00p430.80p421.25p430.00p754
Oct 8, 2024430.00p424.00p421.25p430.00p2,476
Oct 7, 2024430.00p430.80p430.80p430.00p1,100
Oct 4, 2024430.00p430.80p421.00p430.00p107
Oct 3, 2024430.00p431.20p422.20p430.00p5,245
Oct 2, 2024430.00p433.48p422.20p430.00p1,530
Oct 1, 2024430.00p434.00p422.00p430.00p4,332
Sep 30, 2024430.00p420.00p420.00p430.00p32
Sep 27, 2024430.00p434.00p423.40p430.00p580
Sep 26, 2024430.00p437.40p423.40p430.00p1,417
Sep 24, 2024430.00p434.00p423.00p430.00p928
Sep 23, 2024430.00p433.90p420.40p430.00p12,140
Sep 20, 2024430.00p433.90p433.90p430.00p250
Sep 19, 2024430.00p433.00p421.00p430.00p827
Sep 18, 2024430.00p433.00p420.00p430.00p13,513
Sep 17, 2024430.00p438.90p420.40p430.00p2,138
Sep 16, 2024430.00p438.90p422.00p430.00p473
Sep 12, 2024430.00p420.00p420.00p430.00p13
12345
Showing 1 to 50 of 231

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC804.0045.13
Direct Line Insurance Group PLC227.8043.54
Dr. Martens PLC64.5011.59
Ti Fluid Systems PLC188.605.36
Auction Technology Group PLC529.004.34
Spirax Group PLC7,165.003.84

Fallers

CompanyPrice% Chg
Ithaca Energy PLC105.80-11.98
Energean PLC1,019.78-6.87
Vistry Group PLC655.23-2.93
Aviva PLC476.00-2.72
Foresight Group Holdings Limited438.00-2.67
Goodwin PLC6,700.00-2.33