1. Share Prices

  2. Jersey Electricity PLC (JEL)

435.00p+0.00 (+0.00%)02 Jan 2025, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Electricity PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 2025435.00p448.00p448.00p435.00p290
Dec 31, 2024445.00p448.00p431.50p435.00p2,117
Dec 30, 2024445.00p433.00p433.00p445.00p9
Dec 27, 2024440.00p450.00p430.00p445.00p2,347
Dec 23, 2024440.00p448.00p430.00p440.00p2,747
Dec 20, 2024440.00p450.00p448.00p440.00p330
Dec 19, 2024440.00p431.20p431.20p440.00p4,000
Dec 16, 2024440.00p431.55p431.50p440.00p246
Dec 13, 2024440.00p448.00p432.00p440.00p60
Dec 11, 2024440.00p430.00p430.00p440.00p40
Dec 10, 2024440.00p448.00p431.55p440.00p610
Dec 9, 2024440.00p431.55p430.50p440.00p2,075
Dec 6, 2024440.00p448.80p431.52p440.00p82
Dec 5, 2024440.00p448.80p448.80p440.00p226
Dec 4, 2024440.00p448.80p431.20p440.00p327
Dec 3, 2024440.00p448.80p431.00p440.00p141
Dec 2, 2024440.00p432.00p432.00p440.00p66
Nov 29, 2024440.00p430.00p430.00p440.00p76
Nov 27, 2024430.00p439.60p429.50p440.00p11,819
Nov 26, 2024430.00p439.60p422.50p430.00p340
Nov 21, 2024430.00p423.60p423.45p430.00p1,046
Nov 19, 2024430.00p438.90p423.00p430.00p1,281
Nov 18, 2024430.00p438.50p423.60p430.00p213
Nov 15, 2024430.00p423.00p423.00p430.00p158
Nov 14, 2024430.00p438.90p422.00p430.00p430
Nov 13, 2024430.00p439.00p439.00p430.00p123
Nov 12, 2024430.00p439.00p439.00p430.00p67
Nov 11, 2024445.00p440.00p430.40p430.00p4,570
Nov 8, 2024445.00p449.00p430.00p445.00p400
Nov 7, 2024445.00p432.25p431.50p445.00p637
Nov 6, 2024445.00p449.00p430.00p430.00p9,391
Nov 5, 2024440.00p450.00p430.00p430.00p1,260
Nov 4, 2024440.00p450.00p432.00p440.00p787
Nov 1, 2024440.00p447.00p430.00p440.00p6,117
Oct 31, 2024430.00p441.00p430.00p440.00p4,086
Oct 30, 2024430.00p420.00p420.00p430.00p75
Oct 29, 2024430.00p438.00p420.99p430.00p2,510
Oct 28, 2024430.00p438.00p420.38p430.00p8,816
Oct 25, 2024430.00p438.00p430.00p430.00p8,781
Oct 24, 2024440.00p440.00p430.00p430.00p3,340
Oct 23, 2024440.00p447.00p432.00p440.00p960
Oct 22, 2024435.00p442.20p427.50p440.00p5,200
Oct 21, 2024435.00p425.00p424.00p435.00p547
Oct 18, 2024435.00p445.50p445.50p435.00p223
Oct 17, 2024435.00p437.00p437.00p435.00p226
Oct 16, 2024421.25p421.25p421.25p435.00p375
Oct 15, 2024435.00p421.25p420.00p435.00p20,115
Oct 14, 2024435.00p437.40p437.40p435.00p258
Oct 11, 2024430.00p440.00p421.25p435.00p3,538
Oct 10, 2024430.00p430.80p422.00p430.00p121
12345
Showing 1 to 50 of 227

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.