1. Share Prices

  2. Jersey Electricity PLC (JEL)

460.00p-2.00 (-0.43%)22 Jul 2024, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Electricity PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024472.00p469.00p460.00p462.00p6,703
Jul 18, 2024480.00p475.00p475.00p480.00p36
Jul 17, 2024480.00p483.00p470.00p480.00p2,210
Jul 16, 2024480.00p483.40p471.20p480.00p3,650
Jul 15, 2024480.00p489.60p475.00p480.00p2,776
Jul 12, 2024480.00p483.40p483.40p480.00p21
Jul 11, 2024480.00p488.00p470.00p480.00p329
Jul 10, 2024480.00p483.40p472.41p480.00p367
Jul 9, 2024480.00p470.00p470.00p480.00p46
Jul 8, 2024480.00p475.10p475.10p480.00p1,582
Jul 5, 2024480.00p490.00p482.89p480.00p3,041
Jul 4, 2024480.00p482.89p470.00p480.00p4,070
Jul 2, 2024480.00p483.40p471.00p480.00p239
Jul 1, 2024480.00p488.00p483.40p480.00p1,091
Jun 28, 2024480.00p483.40p483.40p480.00p100
Jun 27, 2024480.00p483.40p470.00p480.00p16,365
Jun 26, 2024480.00p471.00p470.00p480.00p573
Jun 25, 2024480.00p484.00p479.00p480.00p1,633
Jun 24, 2024480.00p479.00p479.00p480.00p122
Jun 21, 2024480.00p471.51p471.00p480.00p112
Jun 20, 2024480.00p490.00p472.00p480.00p1,210
Jun 19, 2024480.00p480.00p475.00p480.00p371
Jun 17, 2024480.00p485.80p472.00p480.00p1,940
Jun 14, 2024485.00p488.00p482.00p480.00p4,048
Jun 13, 2024485.00p482.00p482.00p485.00p124
Jun 12, 2024480.00p490.00p482.00p485.00p1,408
Jun 11, 2024470.00p480.00p474.00p480.00p1,162
Jun 7, 2024470.00p467.00p462.50p470.00p215
Jun 6, 2024470.00p475.80p475.80p470.00p4
Jun 5, 2024479.00p480.00p468.00p470.00p6,661
Jun 4, 2024479.00p489.56p485.38p479.00p68
Jun 3, 2024470.00p488.00p465.00p479.00p41,130
May 31, 2024470.00p466.00p461.00p470.00p1,489
May 30, 2024470.00p470.00p470.00p470.00p50,000
May 29, 2024470.00p479.00p479.00p470.00p83
May 28, 2024465.00p475.00p462.00p470.00p7,672
May 24, 2024462.00p470.00p457.50p465.00p2,189
May 23, 2024462.00p469.00p469.00p462.00p1,172
May 22, 2024457.00p465.00p457.00p462.00p6,072
May 21, 2024453.00p459.54p446.00p457.00p4,693
May 20, 2024455.00p456.00p450.00p453.00p7,074
May 17, 2024455.00p459.00p450.00p455.00p1,572
May 16, 2024455.00p459.00p451.00p455.00p1,922
May 15, 2024450.00p460.00p450.40p455.00p4,280
May 14, 2024450.00p459.00p450.00p450.00p7,162
May 13, 2024450.00p459.45p459.00p450.00p1,372
May 10, 2024450.00p459.00p459.00p450.00p1,410
May 9, 2024450.00p459.00p454.80p450.00p1,972
May 8, 2024455.00p459.50p452.25p450.00p2,081
May 7, 2024442.00p460.00p443.92p455.00p1,298
12345
Showing 1 to 50 of 227

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16