1. Share Prices

  2. Jersey Electricity PLC (JEL)

470.00p+0.00 (+0.00%)10 Dec 2025, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jersey Electricity PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 2025470.00p470.00p463.00p470.00p2,183
Dec 9, 2025470.00p470.00p470.00p470.00p220
Dec 8, 2025470.00p480.00p460.00p470.00p3,126
Dec 5, 2025470.00p478.00p470.00p470.00p2,977
Dec 4, 2025470.00p474.00p460.00p470.00p2,025
Dec 3, 2025470.00p474.99p460.00p470.00p10,431
Dec 2, 2025470.00p474.99p460.00p470.00p3,093
Dec 1, 2025470.00p475.00p460.00p470.00p6,027
Nov 28, 2025470.00p470.09p470.00p470.00p8,145
Nov 27, 2025470.00p460.00p460.00p470.00p2,295
Nov 26, 2025470.00p475.00p475.00p470.00p500
Nov 25, 2025470.00p475.00p463.67p470.00p3,230
Nov 24, 2025470.00p475.00p475.00p470.00p2,116
Nov 21, 2025470.00p470.00p463.67p470.00p1,574
Nov 20, 2025470.00p475.00p475.00p470.00p421
Nov 19, 2025470.00p475.00p475.00p470.00p3,000
Nov 18, 2025470.00p472.50p463.67p470.00p4,619
Nov 17, 2025470.00p472.50p472.50p470.00p2,123
Nov 14, 2025470.00p472.50p472.50p470.00p210
Nov 13, 2025470.00p463.25p461.00p470.00p2,500
Nov 12, 2025470.00p474.75p460.00p470.00p1,256
Nov 11, 2025470.00p475.00p460.00p470.00p2,177
Nov 10, 2025470.00p465.40p460.00p470.00p2,508
Nov 7, 2025470.00p477.00p477.00p470.00p10
Nov 6, 2025475.00p477.50p470.00p470.00p539
Nov 5, 2025475.00p471.00p471.00p475.00p94
Nov 4, 2025475.00p477.50p470.00p475.00p1,133
Nov 3, 2025480.00p479.00p470.00p475.00p2,082
Oct 31, 2025475.00p480.00p477.00p475.00p1,242
Oct 30, 2025475.00p480.00p470.00p475.00p2,004
Oct 29, 2025475.00p470.30p470.00p475.00p5,132
Oct 28, 2025475.00p479.00p471.00p475.00p1,852
Oct 27, 2025475.00p479.00p470.00p475.00p4,823
Oct 24, 2025475.00p479.00p470.30p475.00p8,684
Oct 23, 2025475.00p474.00p470.30p475.00p2,097
Oct 22, 2025475.00p470.30p470.30p475.00p1,000
Oct 21, 2025475.00p478.00p470.30p475.00p8,050
Oct 20, 2025475.00p464.00p460.00p475.00p175
Oct 17, 2025470.00p480.00p460.00p475.00p8,911
Oct 16, 2025470.00p477.00p467.00p470.00p9,690
Oct 15, 2025470.00p477.00p460.00p470.00p3,240
Oct 13, 2025470.00p477.00p464.13p470.00p1,016
Oct 10, 2025470.00p477.00p470.00p470.00p9,640
Oct 9, 2025470.00p477.00p477.00p470.00p1,539
Oct 8, 2025470.00p477.00p464.13p470.00p700
Oct 7, 2025470.00p477.00p464.13p470.00p6,480
Oct 6, 2025470.00p477.00p460.00p470.00p1,078
Oct 3, 2025475.00p0.00p0.00p470.00p0
Oct 2, 2025470.00p477.00p477.00p470.00p10,176
Oct 1, 2025475.00p477.00p477.00p470.00p5,637
12345
Showing 1 to 50 of 242

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC645.506.61
The Magnum Ice Cream Company N.V.1,186.205.63
Ashtead Group PLC5,010.004.70
Carnival PLC1,886.504.37
Jd Sports Fashion PLC81.703.52
Edinburgh Worldwide Investment Trust PLC208.00-2.58

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC218.90-6.85
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
AJ Bell PLC467.60-2.95
Sirius Real Estate LD91.05-2.93