$62.50-13.46 (-21.54%)08 Jul 2025, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jardine Matheson Holdings LD Trades

DateTimePriceQuantityValue
Jul 8, 202510:04:02$49.041004,904.00 null
Jun 12, 202510:04:22$44.641004,464.00 null
Jun 11, 202510:04:26$43.791,40061,306.00 null
Jun 11, 202510:04:26$43.791004,379.00 null
Jun 11, 202510:04:26$43.791004,379.00 null
Jun 11, 202510:04:26$43.791,30056,927.00 null
Jun 11, 202510:04:26$43.7980035,032.00 null
Jun 11, 202510:04:26$43.7940017,516.00 null
Jun 11, 202510:04:26$43.792008,758.00 null
Jun 11, 202510:04:26$43.7990039,411.00 null
Jun 11, 202510:04:26$43.7930013,137.00 null
Jun 11, 202510:04:26$43.791004,379.00 null
Jun 11, 202510:04:26$43.791,50065,685.00 null
Jun 11, 202510:04:26$43.791004,379.00 null
Jun 11, 202510:04:26$43.792008,758.00 null
Jun 11, 202510:04:26$43.7970030,653.00 null
Jun 11, 202510:04:26$43.7990039,411.00 null
Jun 11, 202510:04:26$43.7970030,653.00 null
Jun 11, 202510:04:26$43.791,10048,169.00 null
Jun 11, 202510:04:26$43.795,300232,087.00 null
Jun 11, 202510:04:26$43.792008,758.00 null
Jun 11, 202510:04:26$43.797,000306,530.00 null
Jun 6, 202510:04:13$43.941004,394.00 null
Jun 4, 202510:04:20$43.451004,345.00 null
Jun 2, 202510:04:07$43.5160026,106.00 null
Jun 2, 202510:04:07$43.512008,702.00 null
Jun 2, 202510:04:07$43.5130013,053.00 null
Jun 2, 202510:04:07$43.511004,351.00 null
Jun 2, 202510:04:07$43.511004,351.00 null
Jun 2, 202510:04:07$43.512,00087,020.00 null
Jun 2, 202510:04:07$43.511004,351.00 null
Jun 2, 202510:04:07$43.511004,351.00 null
May 27, 202510:04:05$45.212009,042.00 null
May 7, 202510:04:33$48.6040019,440.00 null
May 7, 202510:04:33$48.602,00097,200.00 null
May 7, 202510:04:33$48.601,90092,340.00 null
May 7, 202510:04:33$48.601,90092,340.00 null
May 7, 202510:04:33$48.601004,860.00 null
May 7, 202510:04:33$48.6050024,300.00 null
May 7, 202510:04:33$48.601004,860.00 null
Apr 24, 202510:04:20$41.981004,198.00 null