- Share Prices
Jardine Matheson Holdings LD (JAR)
$62.50-13.46 (-21.54%)08 Jul 2025, 10:04
Jardine Matheson Holdings LD Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 10:04:02 | $49.04 | 100 | 4,904.00 null |
Jun 12, 2025 | 10:04:22 | $44.64 | 100 | 4,464.00 null |
Jun 11, 2025 | 10:04:26 | $43.79 | 1,400 | 61,306.00 null |
Jun 11, 2025 | 10:04:26 | $43.79 | 100 | 4,379.00 null |
Jun 11, 2025 | 10:04:26 | $43.79 | 100 | 4,379.00 null |
Jun 11, 2025 | 10:04:26 | $43.79 | 1,300 | 56,927.00 null |
Jun 11, 2025 | 10:04:26 | $43.79 | 800 | 35,032.00 null |
Jun 11, 2025 | 10:04:26 | $43.79 | 400 | 17,516.00 null |
Jun 11, 2025 | 10:04:26 | $43.79 | 200 | 8,758.00 null |
Jun 11, 2025 | 10:04:26 | $43.79 | 900 | 39,411.00 null |
Jun 11, 2025 | 10:04:26 | $43.79 | 300 | 13,137.00 null |
Jun 11, 2025 | 10:04:26 | $43.79 | 100 | 4,379.00 null |
Jun 11, 2025 | 10:04:26 | $43.79 | 1,500 | 65,685.00 null |
Jun 11, 2025 | 10:04:26 | $43.79 | 100 | 4,379.00 null |
Jun 11, 2025 | 10:04:26 | $43.79 | 200 | 8,758.00 null |
Jun 11, 2025 | 10:04:26 | $43.79 | 700 | 30,653.00 null |
Jun 11, 2025 | 10:04:26 | $43.79 | 900 | 39,411.00 null |
Jun 11, 2025 | 10:04:26 | $43.79 | 700 | 30,653.00 null |
Jun 11, 2025 | 10:04:26 | $43.79 | 1,100 | 48,169.00 null |
Jun 11, 2025 | 10:04:26 | $43.79 | 5,300 | 232,087.00 null |
Jun 11, 2025 | 10:04:26 | $43.79 | 200 | 8,758.00 null |
Jun 11, 2025 | 10:04:26 | $43.79 | 7,000 | 306,530.00 null |
Jun 6, 2025 | 10:04:13 | $43.94 | 100 | 4,394.00 null |
Jun 4, 2025 | 10:04:20 | $43.45 | 100 | 4,345.00 null |
Jun 2, 2025 | 10:04:07 | $43.51 | 600 | 26,106.00 null |
Jun 2, 2025 | 10:04:07 | $43.51 | 200 | 8,702.00 null |
Jun 2, 2025 | 10:04:07 | $43.51 | 300 | 13,053.00 null |
Jun 2, 2025 | 10:04:07 | $43.51 | 100 | 4,351.00 null |
Jun 2, 2025 | 10:04:07 | $43.51 | 100 | 4,351.00 null |
Jun 2, 2025 | 10:04:07 | $43.51 | 2,000 | 87,020.00 null |
Jun 2, 2025 | 10:04:07 | $43.51 | 100 | 4,351.00 null |
Jun 2, 2025 | 10:04:07 | $43.51 | 100 | 4,351.00 null |
May 27, 2025 | 10:04:05 | $45.21 | 200 | 9,042.00 null |
May 7, 2025 | 10:04:33 | $48.60 | 400 | 19,440.00 null |
May 7, 2025 | 10:04:33 | $48.60 | 2,000 | 97,200.00 null |
May 7, 2025 | 10:04:33 | $48.60 | 1,900 | 92,340.00 null |
May 7, 2025 | 10:04:33 | $48.60 | 1,900 | 92,340.00 null |
May 7, 2025 | 10:04:33 | $48.60 | 100 | 4,860.00 null |
May 7, 2025 | 10:04:33 | $48.60 | 500 | 24,300.00 null |
May 7, 2025 | 10:04:33 | $48.60 | 100 | 4,860.00 null |
Apr 24, 2025 | 10:04:20 | $41.98 | 100 | 4,198.00 null |