$62.50+0.00 (+0.00%)15 Oct 2024, 07:15
Jardine Matheson Holdings LD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 15, 2024 | $36.96 | $36.96 | $36.96 | $62.50 | 100 |
Sep 16, 2024 | $36.88 | $36.88 | $36.82 | $62.50 | 406 |
Aug 29, 2024 | $36.32 | $36.32 | $36.32 | $62.50 | 100 |
Aug 8, 2024 | $35.59 | $35.59 | $35.59 | $62.50 | 133,400 |
Aug 7, 2024 | $35.52 | $35.52 | $35.52 | $62.50 | 200 |
Jul 5, 2024 | $35.01 | $35.01 | $35.01 | $62.50 | 637 |
Jul 2, 2024 | $34.29 | $34.29 | $34.29 | $62.50 | 200 |
May 31, 2024 | $36.86 | $36.86 | $36.80 | $62.50 | 159 |
May 28, 2024 | $38.24 | $38.24 | $38.24 | $62.50 | 100 |
May 13, 2024 | $40.95 | $40.95 | $40.95 | $62.50 | 200 |
May 8, 2024 | $39.94 | $39.94 | $39.94 | $62.50 | 100 |
Apr 8, 2024 | $36.49 | $36.49 | $36.49 | $62.50 | 500 |
Mar 22, 2024 | $37.41 | $37.41 | $37.41 | $62.50 | 30,000 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smiths Group PLC | 2,066.00 | 10.78 |
Wood Group (John) PLC | 72.45 | 6.15 |
Bridgepoint Group PLC | 381.20 | 6.07 |
Paragon Banking Group PLC | 803.50 | 4.90 |
Osb Group PLC | 421.40 | 4.41 |
Raspberry Pi Holdings PLC | 766.00 | 4.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 618.00 | -2.98 |
Aston Martin Lagonda Global Holdings PLC | 105.50 | -2.68 |
Rs Group PLC | 650.50 | -2.55 |
Fresnillo PLC | 696.00 | -2.32 |
Trainline PLC | 360.00 | -2.17 |
Hochschild Mining PLC | 176.00 | -2.11 |
Risers/fallers data from previous trading day.