Shares Magazine
$62.50+0.00 (+0.00%)15 Oct 2024, 07:15
Jardine Matheson Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2024 | $36.96 | $36.96 | $36.96 | $62.50 | 100 |
| Sep 16, 2024 | $36.88 | $36.88 | $36.82 | $62.50 | 406 |
| Aug 29, 2024 | $36.32 | $36.32 | $36.32 | $62.50 | 100 |
| Aug 8, 2024 | $35.59 | $35.59 | $35.59 | $62.50 | 133,400 |
| Aug 7, 2024 | $35.52 | $35.52 | $35.52 | $62.50 | 200 |
| Jul 5, 2024 | $35.01 | $35.01 | $35.01 | $62.50 | 637 |
| Jul 2, 2024 | $34.29 | $34.29 | $34.29 | $62.50 | 200 |
| May 31, 2024 | $36.86 | $36.86 | $36.80 | $62.50 | 159 |
| May 28, 2024 | $38.24 | $38.24 | $38.24 | $62.50 | 100 |
| May 13, 2024 | $40.95 | $40.95 | $40.95 | $62.50 | 200 |
| May 8, 2024 | $39.94 | $39.94 | $39.94 | $62.50 | 100 |
| Apr 8, 2024 | $36.49 | $36.49 | $36.49 | $62.50 | 500 |
| Mar 22, 2024 | $37.41 | $37.41 | $37.41 | $62.50 | 30,000 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.