Shares Magazine
$62.50+0.00 (+0.00%)11 Jul 2025, 10:04
Jardine Matheson Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | $49.00 | $49.00 | $49.00 | $62.50 | 300 |
| Jul 8, 2025 | $49.04 | $49.04 | $49.04 | $62.50 | 1,660 |
| Jun 12, 2025 | $44.64 | $44.64 | $44.64 | $62.50 | 100 |
| Jun 11, 2025 | $43.79 | $43.79 | $43.79 | $62.50 | 23,300 |
| Jun 6, 2025 | $43.94 | $43.94 | $43.94 | $62.50 | 100 |
| Jun 4, 2025 | $43.45 | $43.45 | $43.45 | $62.50 | 100 |
| Jun 2, 2025 | $43.51 | $43.51 | $43.51 | $62.50 | 3,500 |
| May 27, 2025 | $45.21 | $45.21 | $45.21 | $62.50 | 200 |
| May 7, 2025 | $48.60 | $48.60 | $48.60 | $62.50 | 6,900 |
| Apr 24, 2025 | $41.98 | $41.98 | $41.98 | $62.50 | 100 |
| Mar 21, 2025 | $42.24 | $42.24 | $42.24 | $62.50 | 800 |
| Feb 21, 2025 | $41.80 | $41.80 | $41.80 | $62.50 | 100 |
| Oct 15, 2024 | $36.96 | $36.96 | $36.96 | $62.50 | 100 |
| Sep 16, 2024 | $36.88 | $36.88 | $36.82 | $62.50 | 406 |
| Aug 29, 2024 | $36.32 | $36.32 | $36.32 | $62.50 | 100 |
| Aug 8, 2024 | $35.59 | $35.59 | $35.59 | $62.50 | 133,400 |
| Aug 7, 2024 | $35.52 | $35.52 | $35.52 | $62.50 | 200 |
Showing 1 to 17 of 17
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.