Shares Magazine
$62.50+0.00 (+0.00%)08 Aug 2024, 07:15
Jardine Matheson Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 8, 2024 | $35.59 | $35.59 | $35.59 | $62.50 | 133,400 |
| Aug 7, 2024 | $35.52 | $35.52 | $35.52 | $62.50 | 200 |
| Jul 5, 2024 | $35.01 | $35.01 | $35.01 | $62.50 | 637 |
| Jul 2, 2024 | $34.29 | $34.29 | $34.29 | $62.50 | 200 |
| May 31, 2024 | $36.86 | $36.86 | $36.80 | $62.50 | 159 |
| May 28, 2024 | $38.24 | $38.24 | $38.24 | $62.50 | 100 |
| May 13, 2024 | $40.95 | $40.95 | $40.95 | $62.50 | 200 |
| May 8, 2024 | $39.94 | $39.94 | $39.94 | $62.50 | 100 |
| Apr 8, 2024 | $36.49 | $36.49 | $36.49 | $62.50 | 500 |
| Mar 22, 2024 | $37.41 | $37.41 | $37.41 | $62.50 | 30,000 |
| Dec 28, 2023 | $40.80 | $40.80 | $40.80 | $62.50 | 6 |
| Oct 11, 2023 | $42.92 | $42.92 | $42.92 | $62.50 | 1,000 |
| Sep 29, 2023 | $46.42 | $46.42 | $46.42 | $62.50 | 113 |
| Sep 15, 2023 | $46.43 | $46.43 | $46.43 | $62.50 | 900 |
Showing 1 to 14 of 14
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.