Shares Magazine
$62.50+0.00 (+0.00%)15 Oct 2024, 07:15
Jardine Matheson Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2024 | $36.96 | $36.96 | $36.96 | $62.50 | 100 |
| Sep 16, 2024 | $36.88 | $36.88 | $36.82 | $62.50 | 406 |
| Aug 29, 2024 | $36.32 | $36.32 | $36.32 | $62.50 | 100 |
| Aug 8, 2024 | $35.59 | $35.59 | $35.59 | $62.50 | 133,400 |
| Aug 7, 2024 | $35.52 | $35.52 | $35.52 | $62.50 | 200 |
| Jul 5, 2024 | $35.01 | $35.01 | $35.01 | $62.50 | 637 |
| Jul 2, 2024 | $34.29 | $34.29 | $34.29 | $62.50 | 200 |
| May 31, 2024 | $36.86 | $36.86 | $36.80 | $62.50 | 159 |
| May 28, 2024 | $38.24 | $38.24 | $38.24 | $62.50 | 100 |
| May 13, 2024 | $40.95 | $40.95 | $40.95 | $62.50 | 200 |
| May 8, 2024 | $39.94 | $39.94 | $39.94 | $62.50 | 100 |
| Apr 8, 2024 | $36.49 | $36.49 | $36.49 | $62.50 | 500 |
| Mar 22, 2024 | $37.41 | $37.41 | $37.41 | $62.50 | 30,000 |
| Dec 28, 2023 | $40.80 | $40.80 | $40.80 | $62.50 | 6 |
Showing 1 to 14 of 14
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.