Shares Magazine
$62.50+0.00 (+0.00%)21 Mar 2025, 09:15
Jardine Matheson Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2025 | $42.24 | $42.24 | $42.24 | $62.50 | 800 |
| Feb 21, 2025 | $41.80 | $41.80 | $41.80 | $62.50 | 100 |
| Oct 15, 2024 | $36.96 | $36.96 | $36.96 | $62.50 | 100 |
| Sep 16, 2024 | $36.88 | $36.88 | $36.82 | $62.50 | 406 |
| Aug 29, 2024 | $36.32 | $36.32 | $36.32 | $62.50 | 100 |
| Aug 8, 2024 | $35.59 | $35.59 | $35.59 | $62.50 | 133,400 |
| Aug 7, 2024 | $35.52 | $35.52 | $35.52 | $62.50 | 200 |
| Jul 5, 2024 | $35.01 | $35.01 | $35.01 | $62.50 | 637 |
| Jul 2, 2024 | $34.29 | $34.29 | $34.29 | $62.50 | 200 |
| May 31, 2024 | $36.86 | $36.86 | $36.80 | $62.50 | 159 |
| May 28, 2024 | $38.24 | $38.24 | $38.24 | $62.50 | 100 |
| May 13, 2024 | $40.95 | $40.95 | $40.95 | $62.50 | 200 |
| May 8, 2024 | $39.94 | $39.94 | $39.94 | $62.50 | 100 |
| Apr 8, 2024 | $36.49 | $36.49 | $36.49 | $62.50 | 500 |
Showing 1 to 14 of 14
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pphe Hotel Group Limited | 1,302.00 | 8.95 |
| Greencore Group PLC | 178.60 | 5.56 |
| Auction Technology Group PLC | 611.00 | 5.16 |
| B&M European Value Retail S.A. | 273.70 | 5.11 |
| Elementis PLC | 134.80 | 4.17 |
| Rolls-Royce Holdings PLC | 779.40 | 4.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Travis Perkins PLC | 494.00 | -10.18 |
| Crest Nicholson Holdings PLC | 163.50 | -3.65 |
| Wpp PLC | 560.20 | -3.61 |
| Petershill Partners PLC | 229.50 | -3.37 |
| Wizz Air Holdings PLC | 1,437.00 | -3.04 |
| Asos PLC | 283.00 | -2.95 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.