1. Share Prices

  2. International Workplace Group PLC (IWG)

172.20p+2.70 (+1.59%)31 Jan 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Workplace Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 2025163.00p166.30p161.90p166.00p1,618,673
Jan 20, 2025167.10p168.50p162.70p163.70p1,291,646
Jan 17, 2025164.90p167.60p163.00p166.60p2,009,830
Jan 16, 2025163.00p163.10p159.50p163.10p1,381,020
Jan 15, 2025156.90p161.10p156.30p160.60p1,639,336
Jan 14, 2025150.50p156.30p150.00p155.20p1,917,155
Jan 13, 2025150.00p151.00p147.10p148.60p5,679,412
Jan 10, 2025151.00p151.20p147.30p149.30p1,605,762
Jan 9, 2025149.20p151.70p147.30p149.80p2,345,217
Jan 8, 2025154.10p157.60p149.10p150.40p2,410,049
Jan 7, 2025159.40p159.50p153.00p153.00p1,604,593
Jan 6, 2025162.90p162.90p157.60p159.90p1,637,081
Jan 3, 2025160.60p161.50p159.30p160.30p1,123,193
Jan 2, 2025160.50p165.40p157.60p161.00p1,277,660
Dec 31, 2024157.40p159.80p156.90p159.10p919,796
Dec 30, 2024155.00p156.80p154.00p156.40p863,787
Dec 27, 2024156.10p156.30p154.30p155.60p672,420
Dec 24, 2024158.40p158.40p155.70p155.80p564,524
Dec 23, 2024151.80p155.80p151.00p155.60p1,086,808
Dec 20, 2024151.00p153.70p149.60p153.10p3,006,072
Dec 19, 2024152.70p153.70p149.70p151.60p2,491,306
Dec 18, 2024153.90p155.20p153.10p153.90p1,533,491
Dec 17, 2024156.20p157.50p151.10p154.30p2,262,841
Dec 16, 2024161.80p162.60p155.10p158.00p2,039,586
Dec 13, 2024165.10p165.90p162.80p162.90p2,140,810
Dec 12, 2024167.90p168.00p164.50p165.90p854,236
Dec 11, 2024167.10p167.20p164.60p165.10p1,070,700
Dec 10, 2024167.00p168.60p165.00p166.80p966,725
Dec 9, 2024169.70p174.40p166.80p167.90p4,599,740
Dec 6, 2024165.40p169.90p165.40p168.90p539,468
Dec 5, 2024168.10p171.60p165.40p167.40p607,415
Dec 4, 2024169.00p172.70p167.40p169.00p831,072
Dec 3, 2024169.40p172.70p168.20p168.30p2,003,116
Dec 2, 2024166.00p171.50p166.00p169.20p823,841
Nov 29, 2024166.90p168.24p165.50p166.80p5,886,038
Nov 28, 2024167.00p167.90p165.00p166.30p18,391,071
Nov 27, 2024166.50p166.50p163.90p165.50p1,087,280
Nov 26, 2024165.00p166.90p161.10p165.30p772,598
Nov 25, 2024167.50p168.90p163.60p166.00p2,108,410
Nov 22, 2024166.00p168.00p164.10p166.80p799,389
Nov 21, 2024166.80p167.04p162.70p165.10p1,271,144
Nov 20, 2024168.10p168.30p163.40p163.70p1,509,999
Nov 19, 2024169.60p170.00p164.80p167.20p646,710
Nov 18, 2024175.80p175.80p166.40p168.30p780,435
Nov 15, 2024171.40p173.30p170.50p170.80p383,681
Nov 14, 2024170.40p173.70p168.90p173.00p1,243,832
Nov 13, 2024169.20p173.50p168.10p168.50p4,612,602
Nov 12, 2024175.30p175.60p168.70p169.20p1,140,153
Nov 11, 2024175.10p178.50p173.80p175.30p4,506,711
Nov 8, 2024170.20p174.50p170.20p172.80p534,037
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.