1. Share Prices

  2. International Workplace Group PLC (IWG)

171.60p-0.80 (-0.46%)23 Jul 2024, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Workplace Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 2024172.90p174.80p172.40p172.40p645,892
Jul 19, 2024172.50p173.50p171.20p172.90p499,233
Jul 18, 2024172.00p175.00p169.30p173.30p1,015,925
Jul 17, 2024175.80p179.20p170.80p171.60p783,470
Jul 16, 2024173.90p175.60p172.10p175.00p890,488
Jul 15, 2024175.00p176.10p173.40p173.90p746,266
Jul 12, 2024177.00p179.30p173.80p175.00p941,002
Jul 11, 2024177.80p179.10p173.70p177.00p1,312,572
Jul 10, 2024171.90p175.00p169.00p173.50p1,276,663
Jul 9, 2024173.00p174.80p170.70p171.80p835,601
Jul 8, 2024175.70p178.50p172.40p172.90p767,330
Jul 5, 2024178.10p179.50p173.70p173.70p1,131,250
Jul 4, 2024177.40p178.30p173.50p173.80p463,645
Jul 3, 2024172.70p175.10p171.20p175.10p874,629
Jul 2, 2024170.30p172.60p166.80p170.80p1,245,286
Jul 1, 2024174.00p175.90p171.80p172.50p770,976
Jun 28, 2024174.00p175.60p170.00p172.90p877,492
Jun 27, 2024178.20p179.80p170.10p174.40p1,086,396
Jun 26, 2024177.50p179.30p170.00p174.60p2,491,375
Jun 25, 2024177.50p177.70p170.00p176.40p684,143
Jun 24, 2024175.00p176.40p170.10p175.90p761,884
Jun 21, 2024177.10p179.80p172.40p173.50p2,924,463
Jun 20, 2024177.80p179.60p174.90p176.50p999,245
Jun 19, 2024177.70p179.30p176.60p177.20p981,381
Jun 18, 2024175.30p178.80p174.90p177.70p956,072
Jun 17, 2024177.70p178.60p173.70p173.70p612,377
Jun 14, 2024176.90p178.40p173.70p178.00p875,818
Jun 13, 2024180.40p181.00p177.10p177.20p838,563
Jun 12, 2024176.20p182.70p175.70p181.50p1,209,974
Jun 11, 2024179.80p180.00p176.30p176.50p3,199,474
Jun 10, 2024178.50p180.00p177.20p178.00p932,706
Jun 7, 2024183.00p183.00p177.90p181.20p1,345,963
Jun 6, 2024185.00p186.70p182.00p182.40p886,316
Jun 5, 2024185.30p185.60p183.00p184.30p694,781
Jun 4, 2024180.00p185.50p180.00p184.50p1,087,398
Jun 3, 2024183.80p186.50p181.24p182.10p1,750,109
May 31, 2024184.10p184.90p176.32p182.60p4,585,423
May 30, 2024184.00p186.59p181.20p182.70p2,499,988
May 29, 2024198.00p198.00p184.00p184.00p5,278,414
May 28, 2024205.20p210.00p204.60p207.00p899,763
May 24, 2024204.00p205.80p204.00p205.20p326,669
May 23, 2024201.80p206.00p201.80p204.60p570,389
May 22, 2024204.00p207.00p202.60p206.00p607,109
May 21, 2024201.20p206.40p201.10p204.80p701,349
May 20, 2024204.80p207.80p204.00p205.80p621,822
May 17, 2024208.00p208.00p199.03p204.60p12,982,830
May 16, 2024208.00p211.00p200.10p206.40p2,872,206
May 15, 2024194.90p207.80p194.90p205.00p2,823,725
May 14, 2024205.00p205.00p197.40p199.30p514,508
May 13, 2024196.40p201.29p195.00p199.90p963,751
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Compass Group PLC2,284.004.24
Indivior PLC812.502.59
Ashmore Group PLC170.422.23
Centrica PLC142.151.75
Jd Sports Fashion PLC119.901.70
Moonpig Group PLC210.501.69

Fallers

CompanyPrice% Chg
Ssp Group PLC174.80-3.21
Dowlais Group PLC66.25-2.72
Ferrexpo PLC54.95-2.40
Nb Private Equity Partners Limited1,680.67-2.40
Ip Group PLC40.84-2.18
Wizz Air Holdings PLC1,989.00-2.02