1. Share Prices

  2. International Workplace Group PLC (IWG)

227.20p+1.60 (+0.71%)18 Dec 2025, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Workplace Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202510:00:00227.20p156£354.43
Dec 18, 202509:57:05227.20p394£895.17
Dec 18, 202509:55:00227.45p111£252.46
Dec 18, 202509:53:39227.40p176£400.22
Dec 18, 202509:53:39227.60p360£819.36
Dec 18, 202509:53:39227.60p399£908.12
Dec 18, 202509:51:39227.60p400£910.40
Dec 18, 202509:51:39227.60p391£889.92
Dec 18, 202509:51:38227.40p413£939.16
Dec 18, 202509:51:38227.40p400£909.60
Dec 18, 202509:51:38227.40p553£1,257.52
Dec 18, 202509:51:38227.40p62£140.99
Dec 18, 202509:51:38227.40p332£754.97
Dec 18, 202509:51:38227.40p100£227.40
Dec 18, 202509:51:38227.40p785£1,785.09
Dec 18, 202509:43:54227.80p46£104.79
Dec 18, 202509:39:50227.40p420£955.08
Dec 18, 202509:39:50227.40p248£563.95
Dec 18, 202509:37:43227.20p550£1,249.60
Dec 18, 202509:37:43227.20p8£18.18
Dec 18, 202509:36:26227.00p2,844£6,455.88
Dec 18, 202509:35:11227.20p1,300£2,953.60
Dec 18, 202509:34:46227.20p3,714£8,438.21
Dec 18, 202509:33:46227.20p611£1,388.19
Dec 18, 202509:33:33227.20p500£1,136.00
Dec 18, 202509:33:33227.20p31£70.43
Dec 18, 202509:33:30226.80p2,489£5,645.05
Dec 18, 202509:33:30227.00p500£1,135.00
Dec 18, 202509:33:30227.00p325£737.75
Dec 18, 202509:33:30227.00p200£454.00
Dec 18, 202509:33:16227.00p1,100£2,497.00
Dec 18, 202509:33:16227.00p2,277£5,168.79
Dec 18, 202509:33:16227.00p2,379£5,400.33
Dec 18, 202509:33:16227.00p500£1,135.00
Dec 18, 202509:33:16227.20p500£1,136.00
Dec 18, 202509:33:16227.20p500£1,136.00
Dec 18, 202509:33:16227.40p846£1,923.80
Dec 18, 202509:31:35227.40p45£102.33
Dec 18, 202509:29:03227.40p500£1,137.00
Dec 18, 202509:29:03227.40p445£1,011.93
Dec 18, 202509:28:51227.60p246£559.90
Dec 18, 202509:27:03227.60p39£88.76
Dec 18, 202509:27:03227.60p573£1,304.15
Dec 18, 202509:26:53227.60p69£157.04
Dec 18, 202509:26:53227.60p106£241.26
Dec 18, 202509:26:53227.60p213£484.79
Dec 18, 202509:25:19227.60p439£999.16
Dec 18, 202509:21:39227.40p831£1,889.69
Dec 18, 202509:21:37227.60p440£1,001.44
Dec 18, 202509:19:12227.40p103£234.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.7010.35
Whitbread PLC2,600.006.34
Ocado Group PLC249.103.75
Rentokil Initial PLC446.303.14
Metlen Energy & Metals PLC41.952.94
Ssp Group PLC205.262.68