1. Share Prices

  2. International Workplace Group PLC (IWG)

184.90p+3.30 (+1.82%)30 Apr 2025, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Workplace Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202517:11:45183.58p10,861£19,938.62
Apr 30, 202517:09:21183.38p164,839£302,281.76
Apr 30, 202517:04:37184.90p5,905£10,918.35
Apr 30, 202516:35:07184.90p497,480£919,840.52
Apr 30, 202516:29:21183.80p604£1,110.15
Apr 30, 202516:28:29183.70p144£264.53
Apr 30, 202516:28:29183.70p150£275.55
Apr 30, 202516:28:29183.70p1£1.84
Apr 30, 202516:28:29183.70p1,200£2,204.40
Apr 30, 202516:27:24183.60p816£1,498.18
Apr 30, 202516:27:23183.70p307£563.96
Apr 30, 202516:27:13183.70p882£1,620.23
Apr 30, 202516:27:07183.60p148£271.73
Apr 30, 202516:27:07183.60p145£266.22
Apr 30, 202516:27:07183.60p601£1,103.44
Apr 30, 202516:27:04183.50p601£1,102.84
Apr 30, 202516:27:04183.50p1,062£1,948.77
Apr 30, 202516:27:04183.50p988£1,812.98
Apr 30, 202516:27:04183.50p32£58.72
Apr 30, 202516:27:04183.50p505£926.68
Apr 30, 202516:27:04183.50p4£7.34
Apr 30, 202516:26:04183.50p231£423.89
Apr 30, 202516:26:04183.50p677£1,242.30
Apr 30, 202516:25:19183.60p1,689£3,101.00
Apr 30, 202516:25:19183.50p733£1,345.06
Apr 30, 202516:25:19183.50p362£664.27
Apr 30, 202516:25:19183.50p1,200£2,202.00
Apr 30, 202516:25:19183.50p900£1,651.50
Apr 30, 202516:25:19183.40p631£1,157.25
Apr 30, 202516:25:19183.40p308£564.87
Apr 30, 202516:25:19183.40p657£1,204.94
Apr 30, 202516:25:19183.40p1,150£2,109.10
Apr 30, 202516:25:19183.40p1,200£2,200.80
Apr 30, 202516:25:19183.40p26£47.68
Apr 30, 202516:25:19183.40p1,062£1,947.71
Apr 30, 202516:23:29183.50p374£686.29
Apr 30, 202516:23:29183.50p541£992.74
Apr 30, 202516:23:29183.50p509£934.02
Apr 30, 202516:23:29183.50p147£269.75
Apr 30, 202516:23:29183.50p133£244.06
Apr 30, 202516:23:29183.40p77£141.22
Apr 30, 202516:23:29183.40p172£315.45
Apr 30, 202516:23:26183.40p915£1,678.11
Apr 30, 202516:23:26183.40p630£1,155.42
Apr 30, 202516:23:26183.40p61£111.87
Apr 30, 202516:23:26183.40p576£1,056.38
Apr 30, 202516:23:24183.50p2,804£5,145.34
Apr 30, 202516:23:24183.60p138£253.37
Apr 30, 202516:23:24183.50p276£506.46
Apr 30, 202516:23:24183.50p1,080£1,981.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.