Shares Magazine
179.50p-0.10 (-0.06%)23 Aug 2024, 16:35
International Workplace Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:35:04 | 179.50p | 251,712 | £451,823.04 |
| Aug 23, 2024 | 16:29:15 | 179.70p | 60 | £107.82 |
| Aug 23, 2024 | 16:29:15 | 179.70p | 1,300 | £2,336.10 |
| Aug 23, 2024 | 16:29:15 | 179.90p | 117 | £210.48 |
| Aug 23, 2024 | 16:29:15 | 179.90p | 728 | £1,309.67 |
| Aug 23, 2024 | 16:29:15 | 179.90p | 936 | £1,683.86 |
| Aug 23, 2024 | 16:29:15 | 179.90p | 124 | £223.08 |
| Aug 23, 2024 | 16:29:15 | 179.90p | 478 | £859.92 |
| Aug 23, 2024 | 16:29:15 | 179.90p | 112 | £201.49 |
| Aug 23, 2024 | 16:29:15 | 179.80p | 117 | £210.37 |
| Aug 23, 2024 | 16:29:08 | 179.70p | 114 | £204.86 |
| Aug 23, 2024 | 16:29:08 | 179.70p | 292 | £524.72 |
| Aug 23, 2024 | 16:29:08 | 179.70p | 123 | £221.03 |
| Aug 23, 2024 | 16:27:55 | 179.50p | 74 | £132.83 |
| Aug 23, 2024 | 16:27:55 | 179.50p | 33 | £59.24 |
| Aug 23, 2024 | 16:27:51 | 179.60p | 470 | £844.12 |
| Aug 23, 2024 | 16:27:51 | 179.60p | 129 | £231.68 |
| Aug 23, 2024 | 16:27:51 | 179.60p | 130 | £233.48 |
| Aug 23, 2024 | 16:27:51 | 179.60p | 49 | £88.00 |
| Aug 23, 2024 | 16:27:51 | 179.60p | 277 | £497.49 |
| Aug 23, 2024 | 16:27:50 | 179.80p | 12 | £21.58 |
| Aug 23, 2024 | 16:27:50 | 179.80p | 775 | £1,393.45 |
| Aug 23, 2024 | 16:27:50 | 179.80p | 976 | £1,754.85 |
| Aug 23, 2024 | 16:27:50 | 179.80p | 920 | £1,654.16 |
| Aug 23, 2024 | 16:12:14 | 179.40p | 1 | £1.79 |
| Aug 23, 2024 | 16:12:14 | 179.40p | 1 | £1.79 |
| Aug 23, 2024 | 16:12:14 | 179.40p | 1 | £1.79 |
| Aug 23, 2024 | 16:25:05 | 179.80p | 370 | £665.26 |
| Aug 23, 2024 | 16:25:05 | 179.80p | 418 | £751.56 |
| Aug 23, 2024 | 16:25:05 | 179.80p | 356 | £640.09 |
| Aug 23, 2024 | 16:22:28 | 179.70p | 127 | £228.22 |
| Aug 23, 2024 | 16:22:28 | 179.70p | 491 | £882.33 |
| Aug 23, 2024 | 16:22:28 | 179.70p | 107 | £192.28 |
| Aug 23, 2024 | 16:22:27 | 179.90p | 114 | £205.09 |
| Aug 23, 2024 | 16:22:27 | 179.90p | 128 | £230.27 |
| Aug 23, 2024 | 16:22:27 | 179.80p | 91 | £163.62 |
| Aug 23, 2024 | 16:22:24 | 179.70p | 124 | £222.83 |
| Aug 23, 2024 | 16:22:24 | 179.70p | 344 | £618.17 |
| Aug 23, 2024 | 16:22:23 | 179.60p | 15 | £26.94 |
| Aug 23, 2024 | 16:22:23 | 179.60p | 508 | £912.37 |
| Aug 23, 2024 | 16:22:23 | 179.60p | 169 | £303.52 |
| Aug 23, 2024 | 16:22:21 | 179.70p | 114 | £204.86 |
| Aug 23, 2024 | 16:22:21 | 179.70p | 383 | £688.25 |
| Aug 23, 2024 | 16:21:43 | 179.60p | 102 | £183.19 |
| Aug 23, 2024 | 16:21:43 | 179.60p | 125 | £224.50 |
| Aug 23, 2024 | 16:21:43 | 179.60p | 112 | £201.15 |
| Aug 23, 2024 | 16:21:37 | 179.70p | 117 | £210.25 |
| Aug 23, 2024 | 16:21:37 | 179.70p | 939 | £1,687.38 |
| Aug 23, 2024 | 16:21:36 | 179.80p | 1,200 | £2,157.60 |
| Aug 23, 2024 | 16:21:36 | 179.80p | 456 | £819.89 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.