1. Share Prices

  2. International Workplace Group PLC (IWG)

162.90p-0.80 (-0.49%)21 Jan 2025, 09:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Workplace Group PLC Trades

DateTimePriceQuantityValue
Jan 21, 202509:49:11162.90p256£417.02
Jan 21, 202509:41:27162.80p251£408.63
Jan 21, 202509:41:27162.80p512£833.54
Jan 21, 202509:26:36163.00p539£878.57
Jan 21, 202509:25:06163.20p236£385.15
Jan 21, 202509:25:06163.10p1,378£2,247.52
Jan 21, 202509:25:06163.10p8£13.05
Jan 21, 202509:25:06163.20p633£1,033.06
Jan 21, 202509:19:12163.40p134£218.96
Jan 21, 202509:19:12163.50p2,934£4,797.09
Jan 21, 202509:19:11163.40p862£1,408.51
Jan 21, 202509:19:11163.40p211£344.77
Jan 21, 202509:19:11163.40p236£385.62
Jan 21, 202509:17:10163.20p323£527.14
Jan 21, 202509:17:10163.20p323£527.14
Jan 21, 202509:16:23163.40p221£361.11
Jan 21, 202509:16:23163.40p206£336.60
Jan 21, 202509:15:07163.40p66£107.84
Jan 21, 202509:15:07163.40p981£1,602.95
Jan 21, 202509:15:07163.40p245£400.33
Jan 21, 202509:15:07163.40p217£354.58
Jan 21, 202509:15:07163.30p775£1,265.58
Jan 21, 202509:15:07163.30p211£344.56
Jan 21, 202509:15:07163.30p218£355.99
Jan 21, 202509:13:05163.00p329£536.27
Jan 21, 202509:13:05163.00p216£352.08
Jan 21, 202509:13:05163.00p211£343.93
Jan 21, 202509:13:05163.00p452£736.76
Jan 21, 202509:13:05163.00p1,555£2,534.65
Jan 21, 202509:13:05163.00p778£1,268.14
Jan 21, 202509:13:04163.00p1,512£2,464.56
Jan 21, 202509:13:04163.00p821£1,338.23
Jan 21, 202509:13:04163.00p2,333£3,802.79
Jan 21, 202509:13:04163.00p2,333£3,802.79
Jan 21, 202509:13:03163.00p1,633£2,661.79
Jan 21, 202509:13:03163.00p700£1,141.00
Jan 21, 202509:13:03163.00p2,333£3,802.79
Jan 21, 202509:13:03163.00p233£379.79
Jan 21, 202509:13:03163.00p2,100£3,423.00
Jan 21, 202509:13:03163.00p933£1,520.79
Jan 21, 202509:13:03163.00p1,400£2,282.00
Jan 21, 202509:13:03163.00p2,333£3,802.79
Jan 21, 202509:13:03163.00p933£1,520.79
Jan 21, 202509:13:03163.00p1,400£2,282.00
Jan 21, 202509:13:03163.00p5,793£9,442.59
Jan 21, 202509:13:03163.00p232£378.16
Jan 21, 202509:13:03163.00p164£267.32
Jan 21, 202509:13:03163.00p204£332.52
Jan 21, 202509:13:03163.00p5,555£9,054.65
Jan 21, 202509:13:03163.10p227£370.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Alpha Group International PLC2,420.007.56
4Imprint Group PLC5,285.256.24
Elementis PLC155.005.59
Abrdn PLC148.604.94
Kier Group PLC145.204.91
Lloyds Banking Group PLC61.184.30

Fallers

CompanyPrice% Chg
Qinetiq Group PLC373.80-11.13
Marshalls PLC232.50-9.00
W.A.G Payment Solutions PLC80.00-5.66
Raspberry Pi Holdings PLC658.46-2.74
Ferrexpo PLC106.80-2.38
Chemring Group PLC319.51-1.99