1. Share Prices

  2. International Workplace Group PLC (IWG)

166.80p+1.70 (+1.03%)22 Nov 2024, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Workplace Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:51:46166.80p0£0.00
Nov 22, 202415:51:46166.80p0£0.00
Nov 22, 202415:51:46166.80p0£0.00
Nov 22, 202416:05:29167.30p2£3.35
Nov 22, 202416:05:29167.30p2£3.35
Nov 22, 202416:05:29167.30p2£3.35
Nov 22, 202416:05:29167.30p2£3.35
Nov 22, 202416:05:29167.30p2£3.35
Nov 22, 202416:05:29167.30p2£3.35
Nov 22, 202416:05:29167.30p2£3.35
Nov 22, 202416:05:29167.30p3£5.02
Nov 22, 202416:05:29167.30p2£3.35
Nov 22, 202416:05:29167.30p2£3.35
Nov 22, 202416:05:29167.30p2£3.35
Nov 22, 202416:05:29167.30p2£3.35
Nov 22, 202416:05:29167.30p2£3.35
Nov 22, 202416:05:29167.30p3£5.02
Nov 22, 202415:28:07167.20p2£3.34
Nov 22, 202416:40:25166.83p78,355£130,720.43
Nov 22, 202416:35:07166.80p416,014£693,911.35
Nov 22, 202416:29:51167.30p1,387£2,320.45
Nov 22, 202416:28:43167.10p803£1,341.81
Nov 22, 202416:28:33167.20p79£132.09
Nov 22, 202416:28:33167.20p494£825.97
Nov 22, 202416:28:33167.20p903£1,509.82
Nov 22, 202416:28:33167.20p1,400£2,340.80
Nov 22, 202416:28:33167.20p970£1,621.84
Nov 22, 202416:27:05167.00p661£1,103.87
Nov 22, 202416:26:57167.20p389£650.41
Nov 22, 202416:26:57167.20p347£580.18
Nov 22, 202416:26:57167.20p43£71.90
Nov 22, 202416:26:57167.20p949£1,586.73
Nov 22, 202416:26:57167.20p1,115£1,864.28
Nov 22, 202416:26:57167.20p480£802.56
Nov 22, 202416:24:58167.30p85£142.21
Nov 22, 202416:24:58167.30p43£71.94
Nov 22, 202416:24:58167.30p245£409.89
Nov 22, 202416:24:58167.30p86£143.88
Nov 22, 202416:24:58167.30p287£480.15
Nov 22, 202416:24:58167.30p692£1,157.72
Nov 22, 202416:24:58167.30p113£189.05
Nov 22, 202416:23:50167.30p6£10.04
Nov 22, 202416:22:31167.40p1,400£2,343.60
Nov 22, 202416:22:31167.40p246£411.80
Nov 22, 202416:22:31167.30p73£122.13
Nov 22, 202416:22:31167.30p73£122.13
Nov 22, 202416:22:09167.30p119£199.09
Nov 22, 202416:22:09167.20p184£307.65
Nov 22, 202416:22:09167.20p73£122.06
Nov 22, 202416:21:36167.30p73£122.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.