1. Share Prices

  2. International Workplace Group PLC (IWG)

214.60p-0.20 (-0.09%)10 Jul 2025, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Workplace Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202515:55:18215.00p600£1,290.00
Jul 10, 202515:55:11215.06p1£2.15
Jul 10, 202515:55:06215.00p411£883.65
Jul 10, 202515:55:06215.00p210£451.50
Jul 10, 202515:55:06215.00p224£481.60
Jul 10, 202515:55:06215.00p238£511.70
Jul 10, 202515:55:06215.00p643£1,382.45
Jul 10, 202515:54:44214.80p1,061£2,279.03
Jul 10, 202515:54:44214.80p100£214.80
Jul 10, 202515:53:50214.60p29,900£64,165.40
Jul 10, 202515:52:40214.60p32,625£70,013.25
Jul 10, 202515:52:30214.60p106£227.48
Jul 10, 202515:52:30214.60p494£1,060.12
Jul 10, 202515:52:30214.60p172£369.11
Jul 10, 202515:52:30214.60p403£864.84
Jul 10, 202515:52:30214.60p600£1,287.60
Jul 10, 202515:52:30214.60p600£1,287.60
Jul 10, 202515:47:55214.40p600£1,286.40
Jul 10, 202515:47:55214.40p600£1,286.40
Jul 10, 202515:47:55214.40p686£1,470.78
Jul 10, 202515:47:55214.40p430£921.92
Jul 10, 202515:47:55214.40p1,605£3,441.12
Jul 10, 202515:45:49214.40p313£671.07
Jul 10, 202515:45:07214.60p600£1,287.60
Jul 10, 202515:45:00214.60p9£19.31
Jul 10, 202515:44:00214.60p1,775£3,809.15
Jul 10, 202515:44:00214.60p1,105£2,371.33
Jul 10, 202515:43:05214.60p727£1,560.14
Jul 10, 202515:43:05214.40p8,082£17,327.81
Jul 10, 202515:43:05214.60p6£12.88
Jul 10, 202515:43:05214.60p803£1,723.24
Jul 10, 202515:42:51214.40p7£15.01
Jul 10, 202515:42:34214.40p593£1,271.39
Jul 10, 202515:42:22214.36p10,041£21,523.49
Jul 10, 202515:41:42214.20p50£107.10
Jul 10, 202515:40:28214.40p694£1,487.94
Jul 10, 202515:40:28214.40p684£1,466.50
Jul 10, 202515:39:52214.60p600£1,287.60
Jul 10, 202515:37:24214.60p33£70.82
Jul 10, 202515:37:24214.60p567£1,216.78
Jul 10, 202515:34:34214.60p624£1,339.10
Jul 10, 202515:32:37214.60p37,475£80,421.35
Jul 10, 202515:32:28214.60p363£779.00
Jul 10, 202515:32:28214.60p600£1,287.60
Jul 10, 202515:29:47214.60p600£1,287.60
Jul 10, 202515:27:42214.60p670£1,437.82
Jul 10, 202515:27:42214.60p600£1,287.60
Jul 10, 202515:27:42214.60p600£1,287.60
Jul 10, 202515:27:42214.60p600£1,287.60
Jul 10, 202515:27:42214.60p576£1,236.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC119.209.96
Molten Ventures PLC351.806.28
Morgan Advanced Materials PLC228.554.60
Hill & Smith PLC1,898.004.52
Anglo American PLC2,267.004.47
Metro Bank Holdings PLC136.004.45

Fallers

CompanyPrice% Chg
Grafton Group PLC933.63-6.17
Bytes Technology Group PLC337.00-5.18
Great Portland Estates PLC335.50-2.75
Drax Group PLC689.63-2.66
Land Securities Group PLC581.50-2.35
Sse PLC1,846.00-2.12