1. Share Prices

  2. International Workplace Group PLC (IWG)

210.00p+3.00 (+1.45%)27 Jun 2025, 18:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Workplace Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:21:19210.00p0£0.00
Jun 27, 202514:52:01210.20p0£0.00
Jun 27, 202516:35:25210.00p940,078£1,974,163.80
Jun 27, 202516:29:58210.20p13£27.33
Jun 27, 202516:29:16209.93p10,000£20,993.04
Jun 27, 202516:29:06210.00p1,100£2,310.00
Jun 27, 202516:28:54209.80p1,173£2,460.95
Jun 27, 202516:28:48209.80p1,200£2,517.60
Jun 27, 202516:28:44209.80p1,800£3,776.40
Jun 27, 202516:28:44209.80p361£757.38
Jun 27, 202516:28:44209.80p3,618£7,590.56
Jun 27, 202516:27:19209.80p84£176.23
Jun 27, 202516:25:45209.80p0£0.00
Jun 27, 202516:25:45210.00p987£2,072.70
Jun 27, 202516:25:45210.00p813£1,707.30
Jun 27, 202516:25:45210.00p135£283.50
Jun 27, 202516:25:17210.00p786£1,650.60
Jun 27, 202516:25:06210.00p105£220.50
Jun 27, 202516:25:06210.00p847£1,778.70
Jun 27, 202516:25:06210.00p253£531.30
Jun 27, 202516:21:37210.00p108£226.80
Jun 27, 202516:21:30209.80p354£742.69
Jun 27, 202516:21:30209.80p1,100£2,307.80
Jun 27, 202516:21:27210.00p126£264.60
Jun 27, 202516:21:27210.00p335£703.50
Jun 27, 202516:20:06209.73p20,000£41,946.00
Jun 27, 202516:19:37209.80p740£1,552.52
Jun 27, 202516:19:37209.80p360£755.28
Jun 27, 202516:19:37209.80p153£320.99
Jun 27, 202516:19:37210.00p251£527.10
Jun 27, 202516:19:24209.80p340£713.32
Jun 27, 202516:19:24209.80p1,800£3,776.40
Jun 27, 202516:19:24209.80p137£287.43
Jun 27, 202516:15:16209.60p1,800£3,772.80
Jun 27, 202516:15:16209.60p577£1,209.39
Jun 27, 202516:15:11209.80p886£1,858.83
Jun 27, 202516:14:54209.80p0£0.00
Jun 27, 202516:08:12209.60p102£213.79
Jun 27, 202516:07:15209.60p22£46.11
Jun 27, 202516:07:15209.60p378£792.29
Jun 27, 202516:07:15209.60p132£276.67
Jun 27, 202516:07:15209.60p98£205.41
Jun 27, 202516:06:17209.40p362£758.03
Jun 27, 202516:06:17209.40p33£69.10
Jun 27, 202516:06:17209.40p148£309.91
Jun 27, 202516:06:09209.40p2,355£4,931.37
Jun 27, 202516:06:08209.67p10,000£20,967.00
Jun 27, 202516:03:23209.40p1£2.09
Jun 27, 202516:00:56209.20p799£1,671.51
Jun 27, 202516:00:56209.20p280£585.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.