319.00p+0.00 (+0.00%)30 Aug 2024, 16:35
Invesco Asia Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:35:12 | 319.00p | 10 | £31.90 |
Aug 30, 2024 | 16:01:19 | 319.84p | 3,050 | £9,755.10 |
Aug 30, 2024 | 15:42:41 | 320.24p | 6,000 | £19,214.37 |
Aug 30, 2024 | 15:15:20 | 320.22p | 316 | £1,011.89 |
Aug 30, 2024 | 14:53:02 | 320.21p | 1,900 | £6,084.00 |
Aug 30, 2024 | 14:36:37 | 320.19p | 1,000 | £3,201.89 |
Aug 30, 2024 | 13:45:54 | 319.78p | 1,800 | £5,756.06 |
Aug 30, 2024 | 13:31:21 | 321.00p | 1 | £3.21 |
Aug 30, 2024 | 13:31:17 | 322.00p | 71 | £228.62 |
Aug 30, 2024 | 12:27:31 | 321.04p | 10,000 | £32,103.60 |
Aug 30, 2024 | 12:27:08 | 319.54p | 4,350 | £13,900.02 |
Aug 30, 2024 | 12:02:45 | 319.53p | 2,416 | £7,719.95 |
Aug 30, 2024 | 10:36:37 | 319.52p | 1,500 | £4,792.84 |
Aug 30, 2024 | 09:34:11 | 321.04p | 1,700 | £5,457.68 |
Aug 30, 2024 | 08:00:29 | 320.50p | 3,658 | £11,724.04 |
Aug 29, 2024 | 16:35:06 | 319.00p | 9 | £28.71 |
Aug 29, 2024 | 15:48:49 | 319.49p | 6,200 | £19,808.32 |
Aug 29, 2024 | 14:37:44 | 318.00p | 595 | £1,892.10 |
Aug 29, 2024 | 14:37:44 | 320.00p | 13 | £41.60 |
Aug 29, 2024 | 09:56:12 | 319.00p | 1,100 | £3,508.96 |
Aug 29, 2024 | 08:00:11 | 318.50p | 2,341 | £7,456.09 |
Aug 28, 2024 | 16:35:07 | 318.00p | 3,682 | £11,708.76 |
Aug 28, 2024 | 14:38:29 | 318.00p | 1,100 | £3,498.00 |
Aug 28, 2024 | 12:52:41 | 317.01p | 6,845 | £21,699.33 |
Aug 28, 2024 | 12:16:22 | 319.00p | 1,558 | £4,970.02 |
Aug 28, 2024 | 11:29:21 | 317.11p | 3,167 | £10,042.87 |
Aug 28, 2024 | 11:06:42 | 317.44p | 175 | £555.52 |
Aug 28, 2024 | 10:43:33 | 317.22p | 7,000 | £22,205.26 |
Aug 28, 2024 | 09:55:09 | 317.05p | 7,110 | £22,542.10 |
Aug 28, 2024 | 08:39:25 | 320.58p | 15,000 | £48,086.40 |
Aug 28, 2024 | 09:06:03 | 317.44p | 1,750 | £5,555.27 |
Aug 28, 2024 | 09:03:35 | 320.52p | 6 | £19.23 |
Aug 27, 2024 | 16:35:19 | 319.00p | 5,008 | £15,975.52 |
Aug 27, 2024 | 16:29:55 | 319.00p | 34 | £108.46 |
Aug 27, 2024 | 15:49:00 | 317.90p | 500 | £1,589.49 |
Aug 27, 2024 | 15:33:49 | 317.00p | 7,887 | £25,001.79 |
Aug 27, 2024 | 14:40:59 | 318.00p | 949 | £3,017.82 |
Aug 27, 2024 | 13:50:02 | 317.33p | 3,000 | £9,519.90 |
Aug 27, 2024 | 13:49:33 | 318.00p | 351 | £1,116.18 |
Aug 27, 2024 | 13:49:33 | 318.00p | 1,480 | £4,706.40 |
Aug 27, 2024 | 13:49:33 | 318.00p | 419 | £1,332.42 |
Aug 27, 2024 | 13:02:06 | 319.35p | 1,000 | £3,193.50 |
Aug 27, 2024 | 11:40:12 | 318.12p | 2,578 | £8,201.02 |
Aug 27, 2024 | 11:27:54 | 318.11p | 3,700 | £11,769.96 |
Aug 27, 2024 | 10:45:13 | 318.10p | 2,500 | £7,952.42 |
Aug 27, 2024 | 10:33:58 | 318.03p | 16 | £50.88 |
Aug 27, 2024 | 10:31:51 | 317.00p | 1,779 | £5,639.43 |
Aug 27, 2024 | 10:31:20 | 318.00p | 1 | £3.18 |
Aug 27, 2024 | 10:31:20 | 318.00p | 1,720 | £5,469.60 |
Aug 27, 2024 | 10:13:41 | 318.44p | 916 | £2,916.91 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.