1. Share Prices

  2. Invesco Asia Trust PLC (IAT)

319.00p+0.00 (+0.00%)30 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Asia Trust PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:35:12319.00p10£31.90
Aug 30, 202416:01:19319.84p3,050£9,755.10
Aug 30, 202415:42:41320.24p6,000£19,214.37
Aug 30, 202415:15:20320.22p316£1,011.89
Aug 30, 202414:53:02320.21p1,900£6,084.00
Aug 30, 202414:36:37320.19p1,000£3,201.89
Aug 30, 202413:45:54319.78p1,800£5,756.06
Aug 30, 202413:31:21321.00p1£3.21
Aug 30, 202413:31:17322.00p71£228.62
Aug 30, 202412:27:31321.04p10,000£32,103.60
Aug 30, 202412:27:08319.54p4,350£13,900.02
Aug 30, 202412:02:45319.53p2,416£7,719.95
Aug 30, 202410:36:37319.52p1,500£4,792.84
Aug 30, 202409:34:11321.04p1,700£5,457.68
Aug 30, 202408:00:29320.50p3,658£11,724.04
Aug 29, 202416:35:06319.00p9£28.71
Aug 29, 202415:48:49319.49p6,200£19,808.32
Aug 29, 202414:37:44318.00p595£1,892.10
Aug 29, 202414:37:44320.00p13£41.60
Aug 29, 202409:56:12319.00p1,100£3,508.96
Aug 29, 202408:00:11318.50p2,341£7,456.09
Aug 28, 202416:35:07318.00p3,682£11,708.76
Aug 28, 202414:38:29318.00p1,100£3,498.00
Aug 28, 202412:52:41317.01p6,845£21,699.33
Aug 28, 202412:16:22319.00p1,558£4,970.02
Aug 28, 202411:29:21317.11p3,167£10,042.87
Aug 28, 202411:06:42317.44p175£555.52
Aug 28, 202410:43:33317.22p7,000£22,205.26
Aug 28, 202409:55:09317.05p7,110£22,542.10
Aug 28, 202408:39:25320.58p15,000£48,086.40
Aug 28, 202409:06:03317.44p1,750£5,555.27
Aug 28, 202409:03:35320.52p6£19.23
Aug 27, 202416:35:19319.00p5,008£15,975.52
Aug 27, 202416:29:55319.00p34£108.46
Aug 27, 202415:49:00317.90p500£1,589.49
Aug 27, 202415:33:49317.00p7,887£25,001.79
Aug 27, 202414:40:59318.00p949£3,017.82
Aug 27, 202413:50:02317.33p3,000£9,519.90
Aug 27, 202413:49:33318.00p351£1,116.18
Aug 27, 202413:49:33318.00p1,480£4,706.40
Aug 27, 202413:49:33318.00p419£1,332.42
Aug 27, 202413:02:06319.35p1,000£3,193.50
Aug 27, 202411:40:12318.12p2,578£8,201.02
Aug 27, 202411:27:54318.11p3,700£11,769.96
Aug 27, 202410:45:13318.10p2,500£7,952.42
Aug 27, 202410:33:58318.03p16£50.88
Aug 27, 202410:31:51317.00p1,779£5,639.43
Aug 27, 202410:31:20318.00p1£3.18
Aug 27, 202410:31:20318.00p1,720£5,469.60
Aug 27, 202410:13:41318.44p916£2,916.91

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.