1. Share Prices

  2. Invesco Asia Trust PLC (IAT)

340.00p+4.00 (+1.19%)03 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Asia Trust PLC Trades

DateTimePriceQuantityValue
Jan 3, 202516:35:17340.00p369£1,254.60
Jan 3, 202516:02:27339.00p4£13.56
Jan 3, 202515:46:20336.60p900£3,029.44
Jan 3, 202515:27:52336.60p2,971£10,000.39
Jan 3, 202514:27:59343.00p8£27.44
Jan 3, 202513:03:46341.75p1,170£3,998.45
Jan 3, 202511:57:37337.00p3,350£11,289.63
Jan 3, 202511:46:49341.75p2,911£9,948.28
Jan 3, 202510:19:38337.01p3,100£10,447.25
Jan 3, 202510:00:34343.00p2£6.86
Jan 3, 202509:16:48341.74p3,218£10,997.32
Jan 3, 202509:14:59337.00p1,191£4,013.67
Jan 2, 202516:35:16336.00p784£2,634.24
Jan 2, 202516:29:55336.00p4£13.44
Jan 2, 202515:37:48339.00p2,500£8,474.90
Jan 2, 202515:09:04336.81p3,782£12,738.31
Jan 2, 202515:08:31340.00p6£20.40
Jan 2, 202512:48:14336.82p3,100£10,441.50
Jan 2, 202512:08:42337.27p4,035£13,608.76
Jan 2, 202511:17:54342.00p1,453£4,969.26
Jan 2, 202511:08:26341.50p1,980£6,761.70
Jan 2, 202511:02:09342.80p58£198.82
Jan 2, 202510:00:00344.00p1£3.44
Jan 2, 202510:00:00344.00p4£13.76
Jan 2, 202510:00:00344.00p6£20.64
Jan 2, 202509:36:17341.50p1,500£5,122.50
Jan 2, 202508:08:58341.50p292£997.18
Dec 31, 202412:35:17340.00p706£2,400.40
Dec 31, 202412:29:51338.00p1£3.38
Dec 31, 202411:54:48342.19p2,906£9,944.16
Dec 31, 202411:42:26344.00p11£37.84
Dec 31, 202411:00:45343.28p28£96.12
Dec 31, 202409:42:01340.70p148£504.24
Dec 31, 202408:32:47340.37p7,250£24,676.83
Dec 31, 202408:23:23344.00p1£3.44
Dec 30, 202416:35:11343.00p6,249£21,434.07
Dec 30, 202415:52:11339.70p2,950£10,021.00
Dec 30, 202415:47:01337.01p489£1,648.00
Dec 30, 202415:26:12337.02p234£788.63
Dec 30, 202415:24:34334.57p3,700£12,379.05
Dec 30, 202415:11:16339.00p4£13.56
Dec 30, 202414:57:54342.00p19£64.98
Dec 30, 202412:02:12335.61p380£1,275.32
Dec 30, 202411:43:55343.00p1£3.43
Dec 30, 202409:23:16339.20p7£23.74
Dec 30, 202409:19:37335.60p4,000£13,424.00
Dec 30, 202409:05:22343.00p1£3.43
Dec 30, 202409:05:22343.00p2£6.86
Dec 30, 202409:05:22343.00p1£3.43
Dec 30, 202408:09:42332.10p30£99.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.