1. Share Prices

  2. Invesco Asia Trust PLC (IAT)

342.00p+2.00 (+0.59%)27 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Asia Trust PLC Trades

DateTimePriceQuantityValue
Nov 27, 202416:35:28342.00p25,220£86,252.40
Nov 27, 202416:25:09340.00p5,000£17,000.00
Nov 27, 202416:22:59340.00p1,378£4,685.20
Nov 27, 202415:05:24342.00p1,200£4,104.00
Nov 27, 202415:05:02342.00p1,200£4,104.00
Nov 27, 202414:22:14340.00p2,701£9,183.40
Nov 27, 202414:11:26340.00p505£1,717.00
Nov 27, 202413:29:03342.00p4£13.68
Nov 27, 202413:24:42342.20p611£2,090.84
Nov 27, 202412:41:55342.00p4£13.68
Nov 27, 202412:04:28342.21p3,500£11,977.41
Nov 27, 202409:47:00340.68p25,000£85,170.00
Nov 27, 202409:40:00340.00p25,000£85,000.00
Nov 27, 202409:21:25340.68p25,000£85,170.00
Nov 27, 202409:19:21340.00p25,000£85,000.00
Nov 27, 202411:07:26340.44p1,369£4,660.62
Nov 27, 202410:36:37341.00p1,688£5,756.08
Nov 27, 202410:36:15340.34p5,000£17,017.03
Nov 27, 202408:52:52340.00p11,000£37,400.01
Nov 27, 202409:49:19341.33p412£1,406.28
Nov 27, 202409:47:20341.33p638£2,177.69
Nov 27, 202409:34:27341.33p64£218.45
Nov 27, 202408:28:53343.25p3,000£10,297.50
Nov 27, 202408:04:47340.00p416£1,414.40
Nov 27, 202408:02:34340.00p5,000£17,000.00
Nov 27, 202408:01:48340.01p5,000£17,000.25
Nov 26, 202416:35:57340.00p25,000£85,000.00
Nov 26, 202416:35:07340.00p42£142.80
Nov 26, 202416:29:23341.00p550£1,875.50
Nov 26, 202416:29:23341.00p500£1,705.00
Nov 26, 202416:21:58340.00p5,000£17,000.00
Nov 26, 202416:21:54340.00p5,000£17,000.05
Nov 26, 202416:21:41340.01p1,590£5,406.16
Nov 26, 202416:17:05339.00p1,772£6,007.08
Nov 26, 202415:22:39339.00p4,000£13,560.00
Nov 26, 202415:20:59339.79p3,018£10,254.74
Nov 26, 202415:07:32339.00p1,000£3,390.00
Nov 26, 202415:04:56340.00p930£3,162.00
Nov 26, 202415:01:19336.00p426£1,431.36
Nov 26, 202414:57:02340.00p5,000£17,000.00
Nov 26, 202414:56:56339.83p6,000£20,390.06
Nov 26, 202413:40:36341.00p3£10.23
Nov 26, 202412:18:17340.39p15,000£51,058.58
Nov 26, 202411:48:48340.76p2£6.82
Nov 26, 202411:36:29339.61p425£1,443.34
Nov 26, 202410:08:25339.20p1,842£6,248.06
Nov 26, 202410:04:21340.40p26£88.50
Nov 26, 202410:00:20339.20p1,907£6,468.54
Nov 26, 202409:52:56339.03p3,000£10,170.90
Nov 26, 202409:16:00339.30p384£1,302.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)