1. Share Prices

  2. Invesco Asia Trust PLC (IAT)

340.00p+4.00 (+1.19%)03 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Asia Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 2025339.00p343.00p336.60p340.00p19,194
Jan 2, 2025336.00p344.00p336.00p336.00p19,505
Dec 31, 2024338.00p344.00p338.00p340.00p11,051
Dec 30, 2024343.00p343.00p332.10p343.00p18,067
Dec 27, 2024333.00p343.00p333.00p334.00p8,265
Dec 24, 2024342.00p343.00p333.00p342.00p18,669
Dec 23, 2024335.00p343.00p333.00p335.00p36,022
Dec 20, 2024337.00p343.13p335.00p337.00p15,199
Dec 19, 2024337.00p347.00p337.00p340.00p36,763
Dec 18, 2024340.00p347.30p339.00p340.00p81,446
Dec 17, 2024339.00p346.70p337.62p339.50p31,832
Dec 16, 2024343.00p350.00p340.00p342.50p34,876
Dec 13, 2024344.00p348.04p341.00p348.00p47,198
Dec 12, 2024342.00p348.00p342.00p346.00p46,316
Dec 11, 2024342.00p347.00p342.00p342.00p52,863
Dec 10, 2024345.00p349.00p339.93p342.00p86,036
Dec 9, 2024349.00p351.00p343.20p351.00p56,813
Dec 6, 2024343.00p346.00p341.00p342.00p62,849
Dec 5, 2024343.00p346.10p343.00p343.00p15,748
Dec 4, 2024343.00p346.00p339.00p343.00p30,024
Dec 3, 2024342.00p345.00p336.00p345.00p71,907
Dec 2, 2024336.00p342.16p335.00p341.00p61,908
Nov 29, 2024336.00p344.00p336.00p341.00p46,468
Nov 28, 2024340.00p343.00p337.00p339.00p103,840
Nov 27, 2024340.00p343.25p340.00p342.00p174,910
Nov 26, 2024342.00p342.00p336.00p340.00p83,946
Nov 25, 2024342.00p342.00p335.00p340.00p18,336
Nov 22, 2024335.00p342.00p335.00p335.00p121,839
Nov 21, 2024340.00p341.98p337.00p340.00p157,960
Nov 20, 2024342.00p347.00p341.60p342.00p11,075
Nov 19, 2024340.00p347.00p338.00p340.00p39,119
Nov 18, 2024345.00p348.00p338.00p338.00p35,274
Nov 15, 2024338.00p345.00p337.00p337.00p53,546
Nov 14, 2024341.00p347.00p338.94p341.00p240,457
Nov 13, 2024344.00p348.00p339.00p339.00p119,066
Nov 12, 2024342.00p350.00p339.00p339.00p54,727
Nov 11, 2024353.00p353.00p345.00p348.00p49,421
Nov 8, 2024352.00p352.00p344.66p352.00p39,388
Nov 7, 2024343.00p348.83p343.00p344.00p83,190
Nov 6, 2024343.00p351.91p343.00p343.00p188,104
Nov 5, 2024345.00p349.00p344.00p347.00p133,670
Nov 4, 2024345.00p351.00p343.40p344.00p121,239
Nov 1, 2024345.00p347.00p341.00p347.00p92,606
Oct 31, 2024345.00p345.00p341.00p343.00p185,031
Oct 30, 2024343.00p346.00p342.00p342.50p165,904
Oct 29, 2024345.00p345.56p339.16p343.50p370,156
Oct 28, 2024337.00p339.60p333.50p339.00p82,217
Oct 25, 2024332.00p337.64p330.76p332.00p168,592
Oct 24, 2024329.00p334.00p329.00p335.00p129,383
Oct 23, 2024331.00p337.72p331.00p335.00p53,505
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.