Shares Magazine
340.10p-0.90 (-0.26%)20 Jan 2025, 08:00
Share Price
Set up a new alert »| Bid Price | 340.00p | High Price | 340.10p |
|---|---|---|---|
| Ask Price | 350.00p | Low Price | 340.10p |
| Open Price | 340.10p | Spread | 2.86% |
| Prev Close | 341.00p | Volume | 290 |
Invesco Asia Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2025 | 341.00 | 344.68 | 335.10 | 341.00 | 26,212 |
| Jan 16, 2025 | 340.00 | 343.00 | 336.75 | 343.00 | 63,441 |
| Jan 15, 2025 | 344.00 | 344.00 | 337.00 | 338.00 | 28,773 |
| Jan 14, 2025 | 338.00 | 343.11 | 337.20 | 338.00 | 40,631 |
| Jan 13, 2025 | 335.00 | 341.32 | 335.00 | 335.00 | 8,518 |
Invesco Asia Trust PLC Information
| Name | Invesco Asia Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB0004535307 | Epic | IAT |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 64.69 m | Prev Close | 341.00p |
| PE Ratio | n/a | Market Cap | £220.02 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Invesco Asia Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 271.00 | 3.83 |
| Wood Group (John) PLC | 70.80 | 3.51 |
| Me Group International PLC | 208.22 | 3.34 |
| Foresight Group Holdings Limited | 375.00 | 2.18 |
| Rathbones Group PLC | 1,706.00 | 2.16 |
| W.A.G Payment Solutions PLC | 85.80 | 2.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ip Group PLC | 50.20 | -2.52 |
| Workspace Group PLC | 467.50 | -2.30 |
| Grainger PLC | 216.00 | -2.04 |
| Ao World PLC | 97.00 | -1.92 |
| Morgan Sindall Group PLC | 3,665.00 | -1.87 |
| Smiths Group PLC | 1,855.00 | -0.38 |