Shares Magazine
337.00p-3.00 (-0.88%)20 Dec 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 336.00p | High Price | 337.00p |
|---|---|---|---|
| Ask Price | 339.00p | Low Price | 337.00p |
| Open Price | 337.00p | Spread | 0.88% |
| Prev Close | 340.00p | Volume | 15,199 |
Invesco Asia Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 19, 2024 | 337.00 | 347.00 | 337.00 | 340.00 | 36,763 |
| Dec 18, 2024 | 340.00 | 347.30 | 339.00 | 340.00 | 81,446 |
| Dec 17, 2024 | 339.00 | 346.70 | 337.62 | 339.50 | 31,832 |
| Dec 16, 2024 | 343.00 | 350.00 | 340.00 | 342.50 | 34,876 |
| Dec 13, 2024 | 344.00 | 348.04 | 341.00 | 348.00 | 47,198 |
Invesco Asia Trust PLC Information
| Name | Invesco Asia Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB0004535307 | Epic | IAT |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 1,000 | Trading Status | Post Trading |
| Shares in Issue | 64.72 m | Prev Close | 340.00p |
| PE Ratio | n/a | Market Cap | £218.09 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Invesco Asia Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Carnival PLC | 1,887.50 | 3.65 |
| Ao World PLC | 107.00 | 3.28 |
| Goodwin PLC | 7,700.00 | 3.22 |
| Harbourvest Global Private Equity Limited | 2,571.20 | 3.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,040.00 | -2.69 |
| Victrex PLC | 1,050.00 | -2.60 |
| Pz Cussons PLC | 80.00 | -2.56 |