1,686.00p+10.00 (+0.60%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1680.00pHigh Price1688.00p
Ask Price1688.00pLow Price1650.00p
Open Price1650.00pSpread0.47%
Prev Close1676.00pVolume20,869

Rathbones Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 20, 20241660.001692.001660.001676.0061,921
Nov 19, 20241716.001716.001672.001688.0036,087
Nov 18, 20241680.001696.001668.001684.0026,963
Nov 15, 20241666.001708.001664.001698.0033,207
Nov 14, 20241646.001682.001646.001682.0034,251
More Rathbones Group PLC Historic Prices >

Rathbones Group PLC Information

NameRathbones Group PLCIndexFTSE 250
ISINGB0002148343EpicRAT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS150Trading StatusPost Trading
Shares in Issue103.71 mPrev Close1676.00p
PE Ratio29.769737Market Cap£1.75 bn
Div Yield4.86Div per Share£0.24
EPS£0.43Div Cover1.7833
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.4512
Current Ration/aQuick Ration/a

Rathbones Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/11/24TINRobert StocktonED9 @ £0.00£0.00
05/11/24BUYRobert StocktonED9 @ £16.80£151.00
05/11/24TINIain HooleyED9 @ £0.00£0.00
05/11/24BUYIain HooleyED9 @ £16.80£151.00
24/10/24SELLDharmash MistryNED2,500 @ £17.42£43,538.00
24/10/24BUYDharmash MistryNED5,000 @ £17.45£87,234.00
09/10/24BUYIain CummingsNED43 @ £17.84£767.00
07/10/24TINRobert StocktonED9 @ £0.00£0.00
07/10/24BUYRobert StocktonED9 @ £17.58£158.00
07/10/24TINIain HooleyED8 @ £0.00£0.00
More Rathbones Group PLC Director Deals >

Rathbones Group PLC News