450.50p-5.00 (-1.10%)04 Jul 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price451.50pHigh Price457.00p
Ask Price453.50pLow Price445.50p
Open Price453.00pSpread0.44%
Prev Close455.50pVolume192,748

Foresight Group Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025453.00457.00445.50450.50192,748
Jul 3, 2025448.00455.50435.50455.50106,297
Jul 2, 2025437.00444.00436.57442.50521,556
Jul 1, 2025440.50464.00430.50439.50688,137
Jun 30, 2025430.00449.50422.50443.50204,491
More Foresight Group Holdings Limited Historic Prices >

Foresight Group Holdings Limited Information

NameForesight Group Holdings LimitedIndexFTSE 250
ISINGG00BMD8MJ76EpicFSG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS1,000Trading StatusClosed
Shares in Issue112.05 mPrev Close455.50p
PE Ratio16.089286Market Cap£504.79 m
Div Yield5.08Div per Share£0.07
EPS£0.15Div Cover2.2537
PEGn/aEPS Growth (%)0.00
ROCE0.199704DPS Growth (%)0.0315
Current Ratio1.749328Quick Ratio1.617084

Foresight Group Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/25BUYGary FraserFD13,000 @ £3.59£46,670.00
07/03/25BUYGeoffrey GaveyNED13,369 @ £3.74£50,000.00
06/02/25BUYBernard FairmanCH400,301 @ £4.00£1,601,204.00
06/02/25BUYGary FraserFD86,635 @ £4.00£346,540.00
10/03/22TOUTGary FraserFD4,413,365 @ £0.00£0.00
10/03/22TINGary FraserFD4,413,365 @ £0.00£0.00
21/04/21TOUTBernard FairmanCH32,324,699 @ £0.00£0.00
21/04/21TINBernard FairmanCH32,324,699 @ £0.00£0.00
09/02/21BUYMichael ListonNED11,904 @ £4.20£49,997.00
09/02/21BUYAlison HutchinsonNED5,952 @ £4.20£24,998.00
More Foresight Group Holdings Limited Director Deals >

Foresight Group Holdings Limited News