Bid Price | 494.00p | High Price | 500.00p |
---|
Ask Price | 496.00p | Low Price | 487.99p |
---|
Open Price | 500.00p | Spread | 0.40% |
---|
Prev Close | 502.00p | Volume | 131,176 |
---|
Foresight Group Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 19, 2024 | 500.00 | 500.00 | 487.99 | 498.00 | 131,176 |
Jul 18, 2024 | 506.00 | 507.20 | 500.00 | 502.00 | 197,759 |
Jul 17, 2024 | 510.00 | 510.00 | 506.00 | 510.00 | 8,850 |
Jul 16, 2024 | 508.00 | 514.00 | 506.00 | 510.00 | 57,944 |
Jul 15, 2024 | 512.00 | 512.00 | 508.00 | 508.00 | 46,830 |
More Foresight Group Holdings Limited Historic Prices >Foresight Group Holdings Limited Information
Name | Foresight Group Holdings Limited | Index | FTSE 250 |
---|
ISIN | GG00BMD8MJ76 | Epic | FSG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 115.47 m | Prev Close | 502.00p |
---|
PE Ratio | 22.432432 | Market Cap | £575.05 m |
---|
Div Yield | 4.46 | Div per Share | £0.07 |
---|
EPS | £0.15 | Div Cover | 2.2537 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.199704 | DPS Growth (%) | 0.5417 |
---|
Current Ratio | 1.749328 | Quick Ratio | 1.617084 |
---|
Foresight Group Holdings Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/03/22 | TOUT | Gary Fraser | FD | 4,413,365 @ £0.00 | £0.00 |
10/03/22 | TIN | Gary Fraser | FD | 4,413,365 @ £0.00 | £0.00 |
21/04/21 | TOUT | Bernard Fairman | CH | 32,324,699 @ £0.00 | £0.00 |
21/04/21 | TIN | Bernard Fairman | CH | 32,324,699 @ £0.00 | £0.00 |
09/02/21 | BUY | Michael Liston | NED | 11,904 @ £4.20 | £49,997.00 |
More Foresight Group Holdings Limited Director Deals >Foresight Group Holdings Limited News