Shares Magazine
209.00p-2.50 (-1.18%)04 Jul 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 209.00p | High Price | 212.00p |
|---|---|---|---|
| Ask Price | 210.00p | Low Price | 208.97p |
| Open Price | 210.00p | Spread | 0.48% |
| Prev Close | 211.50p | Volume | 666,321 |
Grainger PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 4, 2025 | 210.00 | 212.00 | 208.97 | 209.00 | 666,321 |
| Jul 3, 2025 | 213.00 | 215.00 | 210.00 | 211.50 | 1,552,258 |
| Jul 2, 2025 | 219.50 | 221.50 | 210.00 | 211.00 | 5,470,464 |
| Jul 1, 2025 | 220.00 | 223.00 | 219.50 | 222.50 | 1,195,893 |
| Jun 30, 2025 | 223.50 | 225.50 | 220.00 | 220.00 | 2,370,707 |
Grainger PLC Information
| Name | Grainger PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B04V1276 | Epic | GRI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Real Estate Services | Sector | Real Estate |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 738.29 m | Prev Close | 211.50p |
| PE Ratio | 14.217687 | Market Cap | £1.54 bn |
| Div Yield | 3.76 | Div per Share | £0.05 |
| EPS | £0.08 | Div Cover | 1.4970 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.01996 | DPS Growth (%) | 0.1199 |
| Current Ratio | 4.334429 | Quick Ratio | 0.753492 |
Grainger PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/07/25 | BUY | Helen Gordon | CEO | 68 @ £2.19 | £149.00 |
| 03/07/25 | TIN | Helen Gordon | CEO | 68 @ £0.00 | £0.00 |
| 03/07/25 | TIN | Robert Hudson | FD | 69 @ £0.00 | £0.00 |
| 03/07/25 | BUY | Robert Hudson | FD | 69 @ £2.19 | £151.00 |
| 05/06/25 | EXR | Helen Gordon | CEO | 307,992 @ £0.00 | £0.00 |
| 05/06/25 | SEXR | Helen Gordon | CEO | 159,599 @ £2.15 | £343,138.00 |
| 04/06/25 | TIN | Helen Gordon | CEO | 68 @ £0.00 | £0.00 |
| 04/06/25 | BUY | Helen Gordon | CEO | 68 @ £2.19 | £149.00 |
| 04/06/25 | TIN | Robert Hudson | FD | 68 @ £0.00 | £0.00 |
| 04/06/25 | BUY | Robert Hudson | FD | 68 @ £2.19 | £149.00 |
Grainger PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 499.00 | 4.39 |
| Alpha Group International PLC | 3,290.00 | 3.30 |
| Vodafone Group PLC | 81.62 | 3.00 |
| Raspberry Pi Holdings PLC | 482.60 | 2.68 |
| Fresnillo PLC | 1,495.00 | 2.40 |
| Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 221.00 | -8.68 |
| Trustpilot Group PLC | 230.80 | -3.67 |
| Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
| Just Group PLC | 128.80 | -3.45 |
| 4Imprint Group PLC | 3,670.00 | -3.42 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.