| Bid Price | 424.00p | High Price | 430.50p |
|---|
| Ask Price | 426.00p | Low Price | 416.00p |
|---|
| Open Price | 416.00p | Spread | 0.47% |
|---|
| Prev Close | 418.50p | Volume | 741,911 |
|---|
Workspace Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 416.00 | 430.50 | 416.00 | 425.50 | 741,911 |
| Jun 26, 2025 | 411.50 | 420.00 | 408.00 | 418.50 | 1,847,488 |
| Jun 25, 2025 | 418.50 | 424.00 | 410.00 | 411.50 | 829,089 |
| Jun 24, 2025 | 425.50 | 429.00 | 421.50 | 421.50 | 1,633,117 |
| Jun 23, 2025 | 434.00 | 434.00 | 415.00 | 418.50 | 286,179 |
Workspace Group PLC Information
| Name | Workspace Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B67G5X01 | Epic | WKP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Office | Sector | Real Estate |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 192.25 m | Prev Close | 418.50p |
|---|
| PE Ratio | 151.964286 | Market Cap | £818.04 m |
|---|
| Div Yield | 6.67 | Div per Share | £0.09 |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.004508 | DPS Growth (%) | 0.0758 |
|---|
| Current Ratio | 0.642857 | Quick Ratio | 0.319396 |
|---|
Workspace Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/06/25 | TIN | David Benson | FD | 28,447 @ £0.00 | £0.00 |
| 24/06/25 | SELL | David Benson | FD | 13,513 @ £4.26 | £57,551.00 |
| 24/01/25 | BUY | Nick Mackenzie | NED | 4,500 @ £4.37 | £19,643.00 |
| 17/12/24 | BUY | David Stevenson | NED | 786 @ £5.08 | £3,996.00 |
| 27/09/24 | TIN | Graham Clemett | RES | 48,548 @ £0.00 | £0.00 |
| 27/09/24 | TOUT | Graham Clemett | RES | 48,548 @ £0.00 | £0.00 |
| 18/09/24 | BUY | David Stevenson | NED | 462 @ £6.49 | £2,997.00 |
| 04/07/24 | TIN | David Benson | FD | 5,250 @ £0.00 | £0.00 |
| 04/07/24 | TOUT | David Benson | FD | 5,250 @ £0.00 | £0.00 |
| 28/06/24 | TIN | Graham Clemett | RES | 7,629 @ £0.00 | £0.00 |
Workspace Group PLC News
