1. Share Prices

  2. Heavitree Brewery PLC (HVTA)

155.00p+0.00 (+0.00%)27 Jun 2025, 08:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Heavitree Brewery PLC Trades

DateTimePriceQuantityValue
Jun 27, 202508:27:38189.30p2£3.79
Jun 16, 202515:48:02130.00p250£325.00
Jun 11, 202515:42:00132.20p1,144£1,512.37
May 28, 202510:06:02130.00p9,000£11,700.00
May 16, 202512:17:09132.20p413£545.99
May 14, 202510:52:18189.30p84£159.01
May 14, 202510:52:18189.30p77£145.76
May 8, 202514:38:53130.00p16,513£21,466.90
Apr 29, 202508:04:57189.30p19£35.97
Apr 28, 202508:54:30187.50p218£408.75
Apr 16, 202515:30:17120.00p20£24.00
Apr 14, 202515:52:30130.00p1,400£1,820.00
Apr 14, 202512:21:22120.50p1,315£1,584.58
Apr 8, 202514:27:53130.00p3,000£3,900.00
Apr 8, 202514:25:39125.00p3,000£3,750.00
Apr 8, 202511:54:24135.00p1,500£2,025.00
Apr 8, 202511:36:29120.00p1,443£1,731.60
Apr 4, 202516:40:07130.00p200£260.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.