155.00p+0.00 (+0.00%)27 Jun 2025, 08:27
Heavitree Brewery PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 08:27:38 | 189.30p | 2 | £3.79 |
Jun 16, 2025 | 15:48:02 | 130.00p | 250 | £325.00 |
Jun 11, 2025 | 15:42:00 | 132.20p | 1,144 | £1,512.37 |
May 28, 2025 | 10:06:02 | 130.00p | 9,000 | £11,700.00 |
May 16, 2025 | 12:17:09 | 132.20p | 413 | £545.99 |
May 14, 2025 | 10:52:18 | 189.30p | 84 | £159.01 |
May 14, 2025 | 10:52:18 | 189.30p | 77 | £145.76 |
May 8, 2025 | 14:38:53 | 130.00p | 16,513 | £21,466.90 |
Apr 29, 2025 | 08:04:57 | 189.30p | 19 | £35.97 |
Apr 28, 2025 | 08:54:30 | 187.50p | 218 | £408.75 |
Apr 16, 2025 | 15:30:17 | 120.00p | 20 | £24.00 |
Apr 14, 2025 | 15:52:30 | 130.00p | 1,400 | £1,820.00 |
Apr 14, 2025 | 12:21:22 | 120.50p | 1,315 | £1,584.58 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Fresnillo PLC | 1,502.50 | 2.56 |
Zigup PLC | 336.50 | 2.28 |
BP PLC | 396.90 | 2.10 |
Hunting PLC | 325.00 | 2.04 |
Hochschild Mining PLC | 276.40 | 1.99 |
Jupiter Fund Management PLC | 122.20 | 1.83 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 172.00 | -8.51 |
Wpp PLC | 419.70 | -3.16 |
Ashtead Group PLC | 4,781.00 | -2.83 |
Close Brothers Group PLC | 394.60 | -2.66 |
Jd Sports Fashion PLC | 88.24 | -2.63 |
Smith & Nephew PLC | 1,127.00 | -2.47 |