Shares Magazine
155.00p+0.00 (+0.00%)29 Apr 2025, 08:04
Heavitree Brewery PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 29, 2025 | 08:04:57 | 189.30p | 19 | £35.97 |
| Apr 28, 2025 | 08:54:30 | 187.50p | 218 | £408.75 |
| Apr 16, 2025 | 15:30:17 | 120.00p | 20 | £24.00 |
| Apr 14, 2025 | 15:52:30 | 130.00p | 1,400 | £1,820.00 |
| Apr 14, 2025 | 12:21:22 | 120.50p | 1,315 | £1,584.58 |
| Apr 8, 2025 | 14:27:53 | 130.00p | 3,000 | £3,900.00 |
| Apr 8, 2025 | 14:25:39 | 125.00p | 3,000 | £3,750.00 |
| Apr 8, 2025 | 11:54:24 | 135.00p | 1,500 | £2,025.00 |
| Apr 8, 2025 | 11:36:29 | 120.00p | 1,443 | £1,731.60 |
| Apr 4, 2025 | 16:40:07 | 130.00p | 200 | £260.00 |
| Mar 19, 2025 | 16:03:36 | 175.00p | 7,500 | £13,125.00 |
| Feb 24, 2025 | 11:37:16 | 195.00p | 505 | £984.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 65.42 | 11.07 |
| Goodwin PLC | 7,080.00 | 5.36 |
| Close Brothers Group PLC | 338.95 | 4.36 |
| Whitbread PLC | 2,699.00 | 4.09 |
| Polar Capital Technology Trust PLC | 299.98 | 3.98 |
| Pets AT Home Group PLC | 245.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,884.72 | -12.19 |
| 4Imprint Group PLC | 3,060.00 | -10.00 |
| Coats Group PLC | 69.80 | -3.59 |
| Harbour Energy PLC | 148.90 | -2.68 |
| Pphe Hotel Group Limited | 1,224.00 | -1.92 |
| BP PLC | 343.55 | -1.93 |