Shares Magazine
175.00p+0.00 (+0.00%)04 Oct 2024, 08:23
Heavitree Brewery PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 4, 2024 | 08:23:42 | 153.00p | 7 | £10.71 |
| Oct 2, 2024 | 16:05:48 | 176.00p | 11,700 | £20,592.00 |
| Sep 30, 2024 | 13:58:20 | 150.70p | 2,000 | £3,014.00 |
| Sep 2, 2024 | 14:30:30 | 175.00p | 7,500 | £13,125.00 |
| Sep 2, 2024 | 14:03:07 | 160.00p | 7,500 | £12,000.00 |
| Aug 30, 2024 | 16:29:01 | 175.00p | 3,800 | £6,650.00 |
| Aug 30, 2024 | 08:13:38 | 161.00p | 277 | £445.97 |
| Aug 29, 2024 | 08:00:18 | 160.50p | 1,000 | £1,605.00 |
| Aug 27, 2024 | 08:15:42 | 155.00p | 2,578 | £3,995.90 |
| Aug 23, 2024 | 16:10:38 | 185.00p | 5,000 | £9,250.00 |
| Aug 23, 2024 | 12:00:03 | 185.00p | 860 | £1,591.00 |
| Aug 21, 2024 | 14:34:27 | 160.20p | 1,800 | £2,883.60 |
| Aug 20, 2024 | 16:24:43 | 218.00p | 500 | £1,090.00 |
| Aug 20, 2024 | 16:24:07 | 218.00p | 500 | £1,090.00 |
| Aug 19, 2024 | 13:25:54 | 158.00p | 929 | £1,467.82 |
| Aug 16, 2024 | 15:53:45 | 156.00p | 500 | £780.00 |
| Aug 13, 2024 | 10:57:44 | 218.00p | 48 | £104.64 |
| Aug 13, 2024 | 10:57:44 | 218.00p | 43 | £93.74 |
| Aug 6, 2024 | 15:30:05 | 155.00p | 1,482 | £2,297.10 |
| Aug 6, 2024 | 08:07:19 | 189.40p | 522 | £988.67 |
| Aug 5, 2024 | 15:13:37 | 187.25p | 793 | £1,484.89 |
| Aug 5, 2024 | 09:52:30 | 188.00p | 248 | £466.24 |
| Aug 2, 2024 | 16:18:07 | 180.00p | 835 | £1,503.00 |
| Aug 1, 2024 | 12:01:38 | 180.00p | 1 | £1.80 |
| Jul 30, 2024 | 09:03:02 | 190.00p | 1 | £1.90 |
| Jul 10, 2024 | 11:00:08 | 159.00p | 1 | £1.59 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.