155.00p+0.00 (+0.00%)15 Jul 2025, 13:42
Heavitree Brewery PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 15, 2025 | 155.00p | 168.00p | 130.00p | 155.00p | 10,620 |
Jul 14, 2025 | 155.00p | 125.25p | 125.25p | 155.00p | 622 |
Jun 27, 2025 | 155.00p | 189.30p | 189.30p | 155.00p | 2 |
Jun 16, 2025 | 155.00p | 130.00p | 130.00p | 155.00p | 250 |
Jun 11, 2025 | 155.00p | 132.20p | 132.20p | 155.00p | 1,144 |
May 30, 2025 | 155.00p | 188.00p | 188.00p | 155.00p | 2 |
May 28, 2025 | 155.00p | 130.00p | 130.00p | 155.00p | 9,000 |
May 16, 2025 | 155.00p | 132.20p | 132.20p | 155.00p | 413 |
May 14, 2025 | 155.00p | 189.30p | 189.30p | 155.00p | 161 |
May 8, 2025 | 155.00p | 130.00p | 130.00p | 155.00p | 16,513 |
Apr 29, 2025 | 155.00p | 189.30p | 189.30p | 155.00p | 19 |
Apr 28, 2025 | 155.00p | 187.50p | 187.50p | 155.00p | 218 |
Apr 16, 2025 | 155.00p | 155.00p | 120.00p | 155.00p | 4,800 |
Apr 14, 2025 | 155.00p | 130.00p | 120.50p | 155.00p | 2,715 |
Apr 8, 2025 | 165.00p | 135.00p | 120.00p | 155.00p | 8,943 |
Apr 4, 2025 | 165.00p | 130.00p | 130.00p | 165.00p | 200 |
Mar 19, 2025 | 165.00p | 175.00p | 175.00p | 165.00p | 7,500 |
Feb 24, 2025 | 175.00p | 195.00p | 195.00p | 175.00p | 505 |
Jan 17, 2025 | 175.00p | 172.00p | 172.00p | 175.00p | 413 |
Dec 11, 2024 | 175.00p | 150.50p | 150.50p | 175.00p | 341 |
Dec 10, 2024 | 175.00p | 175.00p | 168.00p | 175.00p | 13,750 |
Oct 16, 2024 | 175.00p | 170.00p | 150.00p | 175.00p | 16,333 |
Oct 4, 2024 | 175.00p | 153.00p | 153.00p | 175.00p | 7 |
Oct 2, 2024 | 180.00p | 176.00p | 176.00p | 175.00p | 11,700 |
Sep 30, 2024 | 185.00p | 150.70p | 150.70p | 180.00p | 2,000 |
Sep 13, 2024 | 185.00p | 219.30p | 219.30p | 185.00p | 35 |
Sep 2, 2024 | 185.00p | 175.00p | 160.00p | 185.00p | 15,000 |
Aug 30, 2024 | 185.00p | 175.00p | 161.00p | 185.00p | 4,077 |
Aug 29, 2024 | 185.00p | 160.50p | 160.50p | 185.00p | 1,000 |
Aug 27, 2024 | 185.00p | 155.00p | 155.00p | 185.00p | 2,578 |
Aug 23, 2024 | 185.00p | 185.00p | 185.00p | 185.00p | 5,860 |
Aug 21, 2024 | 185.00p | 160.20p | 160.20p | 185.00p | 1,800 |
Aug 20, 2024 | 185.00p | 218.00p | 218.00p | 185.00p | 1,000 |
Aug 19, 2024 | 185.00p | 218.00p | 158.00p | 185.00p | 1,020 |
Aug 16, 2024 | 185.00p | 156.00p | 156.00p | 185.00p | 500 |
Aug 13, 2024 | 185.00p | 218.00p | 218.00p | 185.00p | 91 |
Aug 6, 2024 | 160.00p | 189.40p | 155.00p | 177.00p | 2,004 |
Aug 5, 2024 | 160.00p | 188.00p | 130.00p | 160.00p | 2,009 |
Aug 2, 2024 | 160.00p | 180.00p | 180.00p | 160.00p | 835 |
Aug 1, 2024 | 160.00p | 180.00p | 180.00p | 160.00p | 1 |
Jul 30, 2024 | 160.00p | 190.00p | 190.00p | 160.00p | 1 |
Showing 1 to 41 of 41
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bloomsbury Publishing PLC | 517.00 | 6.16 |
Lion Finance Group PLC | 7,400.00 | 3.93 |
Alfa Financial Software Holdings PLC | 222.50 | 3.49 |
Intermediate Capital Group PLC | 2,044.00 | 3.39 |
Bridgepoint Group PLC | 346.20 | 3.28 |
W.A.G Payment Solutions PLC | 88.00 | 2.80 |
Fallers
Company | Price | % Chg |
---|---|---|
Aston Martin Lagonda Global Holdings PLC | 74.00 | -7.38 |
Wh Smith PLC | 1,008.00 | -4.00 |
Asos PLC | 310.50 | -3.72 |
Safestore Holdings PLC | 653.50 | -2.83 |
Wetherspoon ( J.D.) PLC | 759.00 | -2.63 |
Trainline PLC | 278.00 | -2.59 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.