1. Share Prices

  2. Hargreaves Services PLC (HSP)

574.00p-16.00 (-2.71%)03 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Services PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 2025574.00p600.00p572.00p574.00p974
Jan 2, 2025590.00p600.00p579.55p590.00p4,471
Dec 31, 2024574.00p600.00p574.00p574.00p910
Dec 30, 2024580.00p600.00p572.00p580.00p6,276
Dec 27, 2024590.00p596.00p580.00p580.00p3,334
Dec 24, 2024594.00p594.00p577.00p590.00p7,229
Dec 23, 2024594.00p594.00p572.00p580.00p12,619
Dec 20, 2024590.00p600.00p572.00p576.00p15,123
Dec 19, 2024600.00p606.58p572.00p584.00p28,823
Dec 18, 2024606.00p610.00p590.00p604.00p29,795
Dec 17, 2024590.00p606.00p572.00p590.00p15,127
Dec 16, 2024604.00p606.00p582.00p590.00p38,863
Dec 13, 2024606.00p609.00p583.82p590.00p26,030
Dec 12, 2024600.00p610.00p582.00p608.00p35,607
Dec 11, 2024586.00p610.00p582.00p594.00p68,481
Dec 10, 2024578.00p606.00p562.00p586.00p77,866
Dec 9, 2024562.00p580.00p550.00p580.00p2,091
Dec 6, 2024550.00p580.00p550.00p550.00p14,847
Dec 5, 2024550.00p571.50p550.00p550.00p4,768
Dec 4, 2024566.00p578.00p554.00p554.00p7,909
Dec 3, 2024550.00p578.00p550.00p550.00p9,920
Dec 2, 2024562.00p574.00p543.00p558.00p26,384
Nov 29, 2024550.00p580.00p540.00p544.00p14,596
Nov 28, 2024556.00p578.00p550.00p556.00p4,176
Nov 27, 2024562.00p578.00p550.00p552.00p12,975
Nov 26, 2024570.00p590.00p547.44p550.00p28,558
Nov 25, 2024566.00p588.00p560.00p560.00p31,266
Nov 22, 2024564.00p587.48p563.30p572.00p16,234
Nov 21, 2024562.00p588.00p560.00p564.00p12,340
Nov 20, 2024570.00p588.00p554.00p562.00p9,680
Nov 19, 2024588.00p588.00p565.15p572.00p10,863
Nov 18, 2024570.00p588.00p557.37p588.00p46,702
Nov 15, 2024584.00p592.00p570.00p572.00p42,667
Nov 14, 2024574.00p594.00p562.00p590.00p26,800
Nov 13, 2024588.00p588.00p560.00p560.00p12,968
Nov 12, 2024588.00p588.00p560.00p560.00p5,767
Nov 11, 2024584.00p590.00p562.00p570.00p20,509
Nov 8, 2024564.00p588.00p562.80p588.00p37,576
Nov 7, 2024560.00p590.00p556.00p564.00p23,583
Nov 6, 2024582.00p590.00p556.00p570.00p23,872
Nov 5, 2024590.00p590.00p556.00p556.00p26,346
Nov 4, 2024600.00p600.00p562.00p570.00p33,142
Nov 1, 2024572.00p590.00p564.00p570.00p8,738
Oct 31, 2024540.00p574.00p540.00p548.00p25,845
Oct 30, 2024518.00p574.00p491.00p554.00p62,398
Oct 29, 2024518.00p519.08p493.55p514.00p50,886
Oct 28, 2024502.00p518.00p489.00p510.00p33,772
Oct 25, 2024510.00p518.00p488.00p506.00p45,192
Oct 24, 2024502.00p518.00p500.00p500.00p29,669
Oct 23, 2024538.00p538.00p489.63p516.00p51,200
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.