Shares Magazine
756.00p+2.67 (+0.35%)11 Jul 2025, 16:06
Hargreaves Services PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2025 | 760.00p | 770.00p | 746.00p | 756.00p | 61,852 |
| Jul 9, 2025 | 760.00p | 768.00p | 742.00p | 754.00p | 56,078 |
| Jul 8, 2025 | 760.00p | 770.00p | 742.00p | 754.00p | 18,123 |
| Jul 7, 2025 | 750.00p | 770.00p | 742.00p | 750.00p | 40,941 |
| Jul 4, 2025 | 768.00p | 770.00p | 742.00p | 750.00p | 26,843 |
| Jul 3, 2025 | 750.00p | 770.00p | 742.00p | 752.00p | 14,563 |
| Jul 2, 2025 | 742.00p | 768.00p | 740.00p | 748.00p | 18,353 |
| Jul 1, 2025 | 750.00p | 766.00p | 740.00p | 742.00p | 51,328 |
| Jun 30, 2025 | 720.00p | 770.30p | 719.00p | 748.00p | 116,846 |
| Jun 27, 2025 | 718.00p | 728.00p | 701.00p | 718.00p | 34,405 |
| Jun 26, 2025 | 706.00p | 740.00p | 702.00p | 704.00p | 46,024 |
| Jun 25, 2025 | 690.00p | 732.00p | 670.00p | 716.00p | 147,465 |
| Jun 24, 2025 | 652.00p | 680.00p | 652.00p | 680.00p | 24,729 |
| Jun 23, 2025 | 680.00p | 680.00p | 652.00p | 662.00p | 6,198 |
| Jun 20, 2025 | 654.00p | 680.00p | 650.00p | 654.00p | 16,587 |
| Jun 19, 2025 | 660.00p | 680.00p | 652.00p | 660.00p | 17,631 |
| Jun 18, 2025 | 680.00p | 680.00p | 652.00p | 674.00p | 7,442 |
| Jun 17, 2025 | 664.00p | 682.00p | 652.00p | 664.00p | 19,370 |
| Jun 16, 2025 | 660.00p | 682.00p | 652.00p | 660.00p | 27,319 |
| Jun 13, 2025 | 654.00p | 682.00p | 652.00p | 664.00p | 9,618 |
| Jun 12, 2025 | 652.00p | 682.00p | 652.00p | 680.00p | 6,043 |
| Jun 11, 2025 | 660.00p | 682.00p | 654.00p | 660.00p | 8,496 |
| Jun 10, 2025 | 662.00p | 682.00p | 652.00p | 662.00p | 20,331 |
| Jun 9, 2025 | 678.00p | 680.00p | 652.00p | 680.00p | 15,176 |
| Jun 6, 2025 | 680.00p | 680.00p | 657.51p | 680.00p | 9,349 |
| Jun 5, 2025 | 668.00p | 678.00p | 657.51p | 668.00p | 17,093 |
| Jun 4, 2025 | 670.00p | 678.00p | 662.00p | 662.00p | 7,637 |
| Jun 3, 2025 | 656.00p | 678.00p | 656.00p | 668.00p | 19,640 |
| Jun 2, 2025 | 656.00p | 678.00p | 652.00p | 656.00p | 12,531 |
| May 30, 2025 | 678.00p | 680.00p | 652.00p | 680.00p | 172,008 |
| May 29, 2025 | 662.00p | 680.00p | 656.00p | 662.00p | 18,461 |
| May 28, 2025 | 662.00p | 680.00p | 656.00p | 662.00p | 44,543 |
| May 27, 2025 | 666.00p | 678.00p | 637.50p | 656.00p | 64,039 |
| May 23, 2025 | 652.00p | 687.20p | 648.00p | 650.00p | 27,161 |
| May 22, 2025 | 632.00p | 680.00p | 632.00p | 680.00p | 24,899 |
| May 21, 2025 | 626.00p | 650.00p | 622.00p | 650.00p | 84,151 |
| May 20, 2025 | 640.00p | 650.00p | 620.15p | 650.00p | 13,914 |
| May 19, 2025 | 620.00p | 640.00p | 613.96p | 626.00p | 51,588 |
| May 16, 2025 | 630.00p | 636.00p | 610.00p | 624.00p | 19,699 |
| May 15, 2025 | 614.00p | 628.83p | 614.00p | 614.00p | 10,297 |
| May 14, 2025 | 628.00p | 628.00p | 602.00p | 612.00p | 8,048 |
| May 13, 2025 | 610.00p | 630.00p | 600.00p | 628.00p | 5,508 |
| May 12, 2025 | 580.00p | 630.00p | 580.00p | 628.00p | 25,697 |
| May 9, 2025 | 560.00p | 600.00p | 560.00p | 594.00p | 68,165 |
| May 8, 2025 | 572.00p | 580.00p | 572.00p | 572.00p | 30,037 |
| May 7, 2025 | 590.00p | 598.00p | 567.35p | 570.00p | 84,006 |
| May 6, 2025 | 572.00p | 598.00p | 570.00p | 574.00p | 17,371 |
| May 2, 2025 | 590.00p | 600.00p | 581.55p | 584.00p | 22,373 |
| May 1, 2025 | 618.00p | 620.00p | 588.00p | 590.00p | 16,319 |
| Apr 30, 2025 | 600.00p | 618.00p | 588.55p | 610.00p | 29,260 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 286.00 | 5.54 |
| Atalaya Mining Copper, S.A. | 479.61 | 3.81 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.10 | 3.43 |
| Ip Group PLC | 57.40 | 2.87 |
| Jupiter Fund Management PLC | 123.00 | 2.50 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 171.89 | -8.57 |
| Jd Sports Fashion PLC | 87.51 | -3.43 |
| Watches Of Switzerland Group PLC | 364.20 | -3.14 |
| Close Brothers Group PLC | 392.86 | -3.09 |
| Gsk PLC | 1,410.50 | -3.03 |
| Moonpig Group PLC | 210.11 | -2.95 |