1. Share Prices

  2. Hargreaves Services PLC (HSP)

672.00p+16.00 (+2.44%)14 Feb 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Services PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 2025680.00p688.00p660.00p672.00p79,858
Feb 13, 2025680.00p688.00p650.00p656.00p53,093
Feb 12, 2025660.00p688.00p650.00p650.00p37,279
Feb 11, 2025690.00p690.00p652.00p656.00p51,387
Feb 10, 2025660.00p690.00p650.00p674.00p81,860
Feb 7, 2025650.00p666.00p640.00p650.00p56,055
Feb 6, 2025638.00p644.00p628.00p644.00p11,075
Feb 5, 2025626.00p638.00p620.00p626.00p11,586
Feb 4, 2025630.00p638.00p626.00p630.00p17,743
Feb 3, 2025630.00p650.00p618.00p624.00p31,816
Jan 31, 2025632.00p660.00p630.00p638.00p443,734
Jan 30, 2025640.00p664.94p635.00p648.00p74,802
Jan 29, 2025608.00p638.80p588.00p620.00p151,535
Jan 28, 2025600.00p610.00p582.00p590.00p64,176
Jan 27, 2025608.00p608.00p587.52p600.00p13,964
Jan 24, 2025608.00p608.00p592.00p596.00p1,452
Jan 23, 2025590.00p608.00p590.00p600.00p20,305
Jan 22, 2025600.00p608.00p576.00p592.00p7,039
Jan 21, 2025604.00p610.00p576.00p600.00p14,235
Jan 20, 2025602.00p609.30p576.00p608.00p39,266
Jan 17, 2025600.00p610.00p576.00p610.00p8,806
Jan 16, 2025604.00p610.00p576.00p590.00p18,315
Jan 15, 2025592.00p605.14p592.00p592.00p31,828
Jan 14, 2025606.00p609.10p592.00p600.00p10,619
Jan 13, 2025606.00p608.49p572.00p592.00p46,139
Jan 10, 2025580.00p608.00p572.00p580.00p4,753
Jan 9, 2025590.00p608.00p572.00p590.00p3,218
Jan 8, 2025596.00p606.00p572.00p600.00p20,857
Jan 7, 2025590.00p604.00p570.00p604.00p30,109
Jan 6, 2025582.00p604.00p570.00p582.00p17,068
Jan 3, 2025574.00p600.00p572.00p574.00p974
Jan 2, 2025590.00p600.00p579.55p590.00p4,471
Dec 31, 2024574.00p600.00p574.00p574.00p910
Dec 30, 2024580.00p600.00p572.00p580.00p6,276
Dec 27, 2024590.00p596.00p580.00p580.00p3,334
Dec 24, 2024594.00p594.00p577.00p590.00p7,229
Dec 23, 2024594.00p594.00p572.00p580.00p12,619
Dec 20, 2024590.00p600.00p572.00p576.00p15,123
Dec 19, 2024600.00p606.58p572.00p584.00p28,823
Dec 18, 2024606.00p610.00p590.00p604.00p29,795
Dec 17, 2024590.00p606.00p572.00p590.00p15,127
Dec 16, 2024604.00p606.00p582.00p590.00p38,863
Dec 13, 2024606.00p609.00p583.82p590.00p26,030
Dec 12, 2024600.00p610.00p582.00p608.00p35,607
Dec 11, 2024586.00p610.00p582.00p594.00p68,481
Dec 10, 2024578.00p606.00p562.00p586.00p77,866
Dec 9, 2024562.00p580.00p550.00p580.00p2,091
Dec 6, 2024550.00p580.00p550.00p550.00p14,847
Dec 5, 2024550.00p571.50p550.00p550.00p4,768
Dec 4, 2024566.00p578.00p554.00p554.00p7,909
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.