1. Share Prices

  2. Hargreaves Services PLC (HSP)

546.00p+6.00 (+1.11%)03 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Services PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 2024537.76p537.76p537.76p540.00p580
Jul 1, 2024530.00p546.20p526.00p532.00p7,422
Jun 28, 2024534.00p544.00p534.00p534.00p24,554
Jun 27, 2024535.25p544.48p535.20p537.00p3,802
Jun 26, 2024530.00p548.00p530.00p530.00p7,224
Jun 25, 2024526.00p543.84p522.00p534.00p15,563
Jun 24, 2024528.00p548.00p524.00p540.00p18,714
Jun 21, 2024530.00p548.00p530.00p530.00p12,552
Jun 20, 2024548.00p548.00p526.00p531.00p7,128
Jun 19, 2024536.00p538.00p522.00p536.00p40,675
Jun 18, 2024522.00p537.52p522.00p530.00p10,583
Jun 17, 2024524.08p542.80p523.30p530.00p11,839
Jun 14, 2024554.00p560.00p514.00p526.00p36,125
Jun 13, 2024560.00p560.00p532.78p545.00p8,879
Jun 12, 2024540.00p544.80p532.00p545.00p14,958
Jun 11, 2024540.00p557.75p536.00p540.00p29,414
Jun 10, 2024546.00p567.12p546.00p546.00p6,730
Jun 7, 2024560.00p572.00p550.00p550.00p15,808
Jun 6, 2024566.00p583.80p560.10p566.00p20,751
Jun 5, 2024564.00p570.00p555.00p560.00p39,353
Jun 4, 2024564.00p576.33p561.12p568.00p18,059
Jun 3, 2024560.00p580.00p550.00p568.00p37,108
May 31, 2024560.00p574.00p560.00p560.00p19,094
May 30, 2024568.00p576.00p552.00p576.00p18,602
May 29, 2024560.00p566.00p552.00p560.00p18,645
May 28, 2024554.00p564.00p532.00p564.00p24,833
May 24, 2024542.00p554.00p537.92p542.00p52,000
May 23, 2024532.00p552.00p532.00p542.00p11,486
May 22, 2024542.00p550.00p530.00p548.00p28,224
May 21, 2024536.00p548.00p533.00p542.00p20,398
May 20, 2024558.00p558.00p537.73p544.00p21,910
May 17, 2024546.00p564.00p535.36p550.00p60,912
May 16, 2024580.00p580.00p546.72p552.00p25,838
May 15, 2024562.00p565.80p553.80p562.00p19,073
May 14, 2024578.00p578.00p554.00p554.00p12,803
May 13, 2024578.00p578.00p555.20p572.00p14,695
May 10, 2024568.00p578.00p551.00p562.00p28,302
May 9, 2024562.00p578.00p554.00p574.00p21,638
May 8, 2024568.00p578.00p554.00p554.00p21,885
May 7, 2024564.00p582.36p560.00p560.00p26,138
May 3, 2024566.00p588.00p561.74p570.00p20,800
May 2, 2024574.00p590.00p562.00p574.00p17,786
May 1, 2024580.00p584.00p564.80p580.00p11,251
Apr 30, 2024578.00p578.00p567.40p572.00p31,419
Apr 29, 2024562.00p580.00p560.00p562.00p11,372
Apr 26, 2024578.00p578.00p560.00p562.00p27,304
Apr 25, 2024578.00p582.00p562.00p562.00p18,640
Apr 24, 2024576.00p582.00p562.00p580.00p34,284
Apr 23, 2024560.00p580.00p552.00p562.00p26,946
Apr 22, 2024552.00p566.00p552.00p560.00p22,245
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC461.0010.82
W.A.G Payment Solutions PLC67.408.71
Mobico Group PLC52.757.96
Hochschild Mining PLC186.007.27
Hammerson PLC29.466.20
Inchcape PLC790.505.75

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC112.90-4.00
Indivior PLC1,163.00-3.96
Puretech Health PLC179.00-3.03
Wood Group (John) PLC199.90-2.01
Cmc Markets PLC324.50-1.82
Carnival PLC1,263.50-1.40