1. Share Prices

  2. Hargreaves Services PLC (HSP)

610.00p+20.00 (+3.39%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Services PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:27610.00p443£2,702.30
Jan 17, 202516:17:21610.00p15£91.50
Jan 17, 202516:10:43604.00p2,000£12,080.00
Jan 17, 202516:04:00576.00p173£996.48
Jan 17, 202515:07:55604.00p143£863.72
Jan 17, 202514:10:49585.11p3£17.55
Jan 17, 202512:28:56584.55p1,128£6,593.74
Jan 17, 202512:21:30605.00p2,341£14,163.05
Jan 17, 202512:01:22605.00p500£3,025.00
Jan 17, 202511:21:42600.00p15£90.00
Jan 17, 202510:40:06605.00p65£393.25
Jan 17, 202510:19:03583.82p2£11.68
Jan 17, 202509:24:46605.00p400£2,420.00
Jan 17, 202508:04:37605.00p72£435.60
Jan 17, 202508:03:39605.00p989£5,983.45
Jan 17, 202508:01:16605.00p500£3,025.00
Jan 17, 202508:00:00576.00p17£97.92
Jan 16, 202516:09:57604.00p32£193.28
Jan 16, 202515:39:48600.00p700£4,200.00
Jan 16, 202515:05:30582.16p1,000£5,821.60
Jan 16, 202515:01:47582.38p3,000£17,471.33
Jan 16, 202514:38:31583.06p1,000£5,830.56
Jan 16, 202514:33:25600.00p200£1,200.00
Jan 16, 202514:22:35600.00p300£1,800.00
Jan 16, 202514:10:14599.99p2,164£12,983.70
Jan 16, 202514:07:07582.38p4£23.30
Jan 16, 202514:02:57599.97p82£491.98
Jan 16, 202514:01:29582.38p2,500£14,559.45
Jan 16, 202513:57:54604.00p3£18.12
Jan 16, 202513:57:54604.00p10£60.40
Jan 16, 202513:55:15577.54p1£5.78
Jan 16, 202513:28:51600.00p82£492.00
Jan 16, 202512:58:02576.00p7£40.32
Jan 16, 202512:57:53583.55p706£4,119.87
Jan 16, 202512:36:55610.00p152£927.20
Jan 16, 202511:56:48610.00p2,500£15,250.00
Jan 16, 202511:56:43608.80p2,500£15,220.00
Jan 16, 202510:45:55605.89p114£690.71
Jan 16, 202510:44:06583.55p1,058£6,173.97
Jan 16, 202510:08:59605.92p200£1,211.84
Jan 15, 202516:35:16592.00p896£5,304.32
Jan 15, 202516:35:12592.00p23£136.16
Jan 15, 202516:25:24604.74p1,000£6,047.40
Jan 15, 202515:51:29597.61p794£4,745.06
Jan 15, 202513:40:59592.84p9,000£53,355.60
Jan 15, 202513:56:03604.90p926£5,601.37
Jan 15, 202513:29:02605.14p909£5,500.76
Jan 15, 202512:41:00596.00p1,500£8,940.00
Jan 15, 202510:23:57600.00p10,000£60,000.00
Jan 15, 202511:19:38600.25p4,000£24,010.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.