1. Share Prices

  2. Hargreaves Services PLC (HSP)

569.35p-20.65 (-3.50%)23 Jul 2024, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Services PLC Trades

DateTimePriceQuantityValue
Jul 23, 202413:12:00569.35p100£569.35
Jul 23, 202413:01:34588.00p1,018£5,985.84
Jul 23, 202412:43:17569.25p2,455£13,975.09
Jul 23, 202411:14:44588.00p2,000£11,760.00
Jul 23, 202409:55:12588.60p84£494.42
Jul 23, 202409:35:19588.32p3,398£19,991.11
Jul 23, 202409:31:27586.49p2,273£13,330.92
Jul 23, 202409:22:48568.44p54£306.96
Jul 23, 202408:17:00589.22p1£5.89
Jul 23, 202408:06:07586.49p84£492.65
Jul 23, 202408:00:38566.55p3,500£19,829.29
Jul 23, 202408:00:25580.00p1,500£8,700.00
Jul 23, 202408:00:19580.50p1,200£6,966.00
Jul 22, 202416:35:01590.00p3,199£18,874.10
Jul 22, 202416:26:12590.00p257£1,516.30
Jul 22, 202416:16:38586.36p1,000£5,863.60
Jul 22, 202415:54:15589.00p339£1,996.71
Jul 22, 202414:46:12562.00p300£1,686.00
Jul 22, 202414:45:57562.00p1£5.62
Jul 22, 202414:45:57562.00p6£33.72
Jul 22, 202414:45:57580.00p1£5.80
Jul 22, 202414:45:57580.00p434£2,517.20
Jul 22, 202414:13:05577.66p125£722.08
Jul 22, 202414:10:08579.46p1£5.79
Jul 22, 202413:45:38577.66p863£4,985.21
Jul 22, 202413:38:51566.14p500£2,830.70
Jul 22, 202411:01:42579.82p3,000£17,394.60
Jul 22, 202410:10:21563.01p100£563.01
Jul 22, 202410:08:22577.78p2,000£11,555.60
Jul 22, 202410:07:35570.00p750£4,275.00
Jul 22, 202410:07:35570.00p1,500£8,550.00
Jul 22, 202410:07:35568.00p54£306.72
Jul 22, 202410:07:34568.00p26£147.68
Jul 22, 202410:07:34568.00p724£4,112.32
Jul 22, 202410:07:27569.29p3,000£17,078.70
Jul 22, 202410:04:40569.09p2,500£14,227.25
Jul 22, 202410:00:06568.12p2,500£14,203.02
Jul 22, 202408:52:40566.70p500£2,833.50
Jul 22, 202408:49:04566.77p750£4,250.77
Jul 22, 202408:17:17567.25p1,000£5,672.52
Jul 22, 202408:15:28566.77p750£4,250.77
Jul 22, 202408:06:16566.70p9£51.00
Jul 22, 202408:00:02570.00p1£5.70
Jul 22, 202408:00:02540.00p2£10.80
Jul 19, 202416:12:45567.74p5,500£31,225.70
Jul 19, 202417:07:26560.00p5,500£30,800.00
Jul 19, 202416:35:16560.00p2,326£13,025.60
Jul 19, 202415:21:32564.50p5,000£28,225.00
Jul 19, 202415:25:35564.00p2,500£14,100.00
Jul 19, 202415:24:17564.00p2,500£14,100.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Compass Group PLC2,293.004.66
Close Brothers Group PLC526.662.26
Ashmore Group PLC170.052.01
Moonpig Group PLC211.001.93
Jd Sports Fashion PLC120.101.87
Beazley PLC662.001.85

Fallers

CompanyPrice% Chg
Ssp Group PLC173.40-3.98
Dowlais Group PLC65.93-3.19
Ferrexpo PLC54.87-2.53
Nb Private Equity Partners Limited1,679.67-2.46
Wizz Air Holdings PLC1,986.90-2.12
Ip Group PLC40.89-2.07