1. Share Prices

  2. Hargreaves Services PLC (HSP)

630.00p-8.00 (-1.25%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Services PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:17630.00p5,767£36,332.10
Mar 28, 202516:23:13638.00p620£3,955.60
Mar 28, 202516:20:00638.00p110£701.80
Mar 28, 202515:58:54638.00p5£31.90
Mar 28, 202515:34:06644.90p1£6.45
Mar 28, 202515:33:09644.90p1£6.45
Mar 28, 202514:49:08644.90p500£3,224.50
Mar 28, 202514:14:02640.34p780£4,994.65
Mar 28, 202513:51:42638.00p231£1,473.78
Mar 28, 202512:53:40656.00p23£150.88
Mar 28, 202512:23:32645.00p620£3,999.00
Mar 28, 202512:18:46645.20p57£367.76
Mar 28, 202511:51:47649.90p1£6.50
Mar 28, 202511:23:35638.90p1,500£9,583.50
Mar 28, 202511:06:53646.00p500£3,230.00
Mar 28, 202511:04:23638.00p0£0.00
Mar 28, 202510:33:05650.00p123£799.50
Mar 28, 202509:59:56650.00p153£994.50
Mar 28, 202509:51:56660.00p44£290.40
Mar 28, 202509:27:39660.00p1,019£6,725.40
Mar 28, 202508:28:54638.00p3,250£20,735.00
Mar 28, 202508:00:01670.00p0£0.00
Mar 28, 202508:00:01670.00p0£0.00
Mar 28, 202508:00:01670.00p0£0.00
Mar 28, 202508:00:01630.00p1£6.30
Mar 27, 202516:35:25638.00p62£395.56
Mar 27, 202516:29:36645.68p1,103£7,121.81
Mar 27, 202516:04:15647.20p120£776.64
Mar 27, 202516:01:57647.00p1,036£6,702.92
Mar 27, 202515:20:26658.00p1£6.58
Mar 27, 202515:20:26640.00p32£204.80
Mar 27, 202514:17:21658.00p3£19.74
Mar 27, 202514:14:47647.20p269£1,740.97
Mar 27, 202513:59:24658.00p2£13.16
Mar 27, 202513:58:08642.83p696£4,474.07
Mar 27, 202510:59:12643.24p5,000£32,162.00
Mar 27, 202511:26:45647.92p1£6.48
Mar 27, 202511:03:30647.92p1£6.48
Mar 27, 202510:36:39647.92p30£194.38
Mar 27, 202509:16:55644.85p714£4,604.20
Mar 27, 202508:34:10653.44p306£1,999.53
Mar 27, 202508:00:00640.00p0£0.00
Mar 27, 202508:00:00670.00p2£13.40
Mar 26, 202516:35:28642.00p1,561£10,021.62
Mar 26, 202515:54:08650.00p320£2,080.00
Mar 26, 202514:57:24650.00p153£994.50
Mar 26, 202514:54:30644.26p750£4,831.94
Mar 26, 202514:19:24644.34p1,200£7,732.08
Mar 26, 202514:16:46650.00p163£1,059.50
Mar 26, 202513:52:40644.60p152£979.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.