1. Share Prices

  2. Hargreaves Services PLC (HSP)

750.00p-2.00 (-0.27%)04 Jul 2025, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Services PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:32:39744.00p10,000£74,400.00
Jul 4, 202516:35:09750.00p295£2,212.50
Jul 4, 202516:27:28759.90p263£1,998.54
Jul 4, 202516:16:16760.00p250£1,900.00
Jul 4, 202516:15:36760.00p656£4,985.60
Jul 4, 202516:11:14756.00p460£3,477.60
Jul 4, 202516:04:18760.25p131£995.93
Jul 4, 202515:59:08760.25p656£4,987.24
Jul 4, 202515:22:19760.42p327£2,486.56
Jul 4, 202515:22:08760.42p262£1,992.29
Jul 4, 202515:16:35742.00p0£0.00
Jul 4, 202515:16:35768.00p0£0.00
Jul 4, 202515:16:35768.00p0£0.00
Jul 4, 202514:53:50760.42p32£243.33
Jul 4, 202514:27:18760.42p590£4,486.46
Jul 4, 202513:45:48761.00p721£5,486.81
Jul 4, 202513:40:25761.00p290£2,206.90
Jul 4, 202513:36:01768.00p22£168.96
Jul 4, 202513:36:01768.00p0£0.00
Jul 4, 202513:36:01768.00p0£0.00
Jul 4, 202513:36:01768.00p1£7.68
Jul 4, 202512:22:49750.00p5,000£37,500.00
Jul 4, 202513:21:39762.00p300£2,286.00
Jul 4, 202512:01:23763.00p275£2,098.25
Jul 4, 202511:07:47763.61p18£137.45
Jul 4, 202511:06:34765.00p9£68.85
Jul 4, 202510:56:18765.00p679£5,194.35
Jul 4, 202510:56:08755.00p142£1,072.10
Jul 4, 202510:49:47754.00p54£407.16
Jul 4, 202510:48:46762.00p5£38.10
Jul 4, 202510:48:46754.00p90£678.60
Jul 4, 202510:46:09767.05p56£429.55
Jul 4, 202510:44:52766.09p19£145.56
Jul 4, 202510:37:34765.97p130£995.76
Jul 4, 202510:32:51761.00p8£60.88
Jul 4, 202510:29:00754.00p104£784.16
Jul 4, 202510:16:37762.00p26£198.12
Jul 4, 202509:50:50759.97p820£6,231.79
Jul 4, 202509:47:22752.56p2,500£18,814.09
Jul 4, 202509:41:50765.00p2£15.30
Jul 4, 202509:35:06752.59p500£3,762.95
Jul 4, 202509:21:13768.00p85£652.80
Jul 4, 202509:13:39765.92p200£1,531.84
Jul 4, 202508:41:33760.00p368£2,796.80
Jul 4, 202508:35:11743.30p2£14.87
Jul 4, 202508:35:11767.74p1£7.68
Jul 4, 202508:25:35768.00p0£0.00
Jul 4, 202508:25:35768.00p0£0.00
Jul 4, 202508:19:54752.56p466£3,506.95
Jul 4, 202508:00:00770.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.