1. Share Prices

  2. Hargreaves Services PLC (HSP)

611.97p+1.97 (+0.32%)01 May 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Services PLC Trades

DateTimePriceQuantityValue
May 1, 202514:00:13611.97p80£489.58
May 1, 202513:41:13612.00p30£183.60
May 1, 202513:29:24618.00p0£0.00
May 1, 202513:29:24618.00p0£0.00
May 1, 202511:44:20593.39p1,450£8,604.13
May 1, 202510:36:00590.00p68£401.20
May 1, 202509:12:16615.99p2,028£12,492.20
May 1, 202508:49:04618.00p1£6.18
May 1, 202508:49:04618.00p0£0.00
May 1, 202508:31:08614.63p150£921.94
May 1, 202508:30:24614.61p100£614.61
May 1, 202508:03:24618.00p53£327.54
May 1, 202508:02:26616.00p1,948£11,999.68
May 1, 202508:02:20614.61p812£4,990.65
May 1, 202508:00:02620.00p0£0.00
May 1, 202508:00:02588.00p7£41.16
Apr 30, 202516:35:05610.00p42£256.20
Apr 30, 202516:35:05610.00p2£12.20
Apr 30, 202516:35:05610.00p392£2,391.20
Apr 30, 202516:28:34618.00p157£970.26
Apr 30, 202516:19:48616.00p811£4,995.76
Apr 30, 202515:52:29618.00p0£0.00
Apr 30, 202515:52:29618.00p0£0.00
Apr 30, 202515:09:02618.00p139£859.02
Apr 30, 202514:58:40607.00p500£3,035.00
Apr 30, 202514:53:38606.98p2,500£15,174.58
Apr 30, 202514:40:56616.46p403£2,484.33
Apr 30, 202514:18:17610.00p1,132£6,905.20
Apr 30, 202514:18:02609.50p1,026£6,253.47
Apr 30, 202514:15:39609.00p666£4,055.94
Apr 30, 202514:07:32610.00p200£1,220.00
Apr 30, 202514:06:28610.00p168£1,024.80
Apr 30, 202514:06:18610.00p15£91.50
Apr 30, 202514:06:18610.00p41£250.10
Apr 30, 202514:01:10608.00p182£1,106.56
Apr 30, 202512:40:36602.00p206£1,240.12
Apr 30, 202512:15:21600.00p205£1,230.00
Apr 30, 202512:15:21600.00p750£4,500.00
Apr 30, 202512:02:50596.00p57£339.72
Apr 30, 202511:58:36599.89p1,000£5,998.90
Apr 30, 202511:45:28600.00p0£0.00
Apr 30, 202511:45:28596.00p96£572.16
Apr 30, 202511:44:17598.00p3,642£21,779.16
Apr 30, 202511:26:19596.85p285£1,701.03
Apr 30, 202511:22:51599.20p400£2,396.80
Apr 30, 202511:17:14599.00p249£1,491.51
Apr 30, 202511:16:26599.00p2,750£16,472.50
Apr 30, 202511:00:38599.13p1,200£7,189.60
Apr 30, 202510:54:15600.00p124£744.00
Apr 30, 202510:45:30599.30p1,000£5,993.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.8815.25
Genus PLC2,005.118.86
Aston Martin Lagonda Global Holdings PLC71.085.54
Whitbread PLC2,708.134.44
C&C Group PLC143.204.07
Polar Capital Technology Trust PLC300.244.07

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Harbour Energy PLC147.90-3.33
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.38-2.59
Marks And Spencer Group PLC379.25-2.51