382.00p+3.80 (+1.00%)30 Aug 2024, 17:08
Haleon PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 17:08:16 | 382.03p | 295,187 | £1,127,702.90 |
Aug 30, 2024 | 17:08:16 | 382.03p | 4,300 | £16,427.29 |
Aug 30, 2024 | 17:08:15 | 382.03p | 9,974 | £38,103.67 |
Aug 30, 2024 | 17:08:16 | 382.03p | 6,301 | £24,071.71 |
Aug 30, 2024 | 17:08:16 | 382.03p | 108,234 | £413,486.35 |
Aug 30, 2024 | 17:08:15 | 382.03p | 288,842 | £1,103,463.09 |
Aug 30, 2024 | 17:08:15 | 382.03p | 25,646 | £97,975.41 |
Aug 30, 2024 | 17:08:16 | 382.03p | 426,604 | £1,629,755.26 |
Aug 30, 2024 | 17:08:15 | 382.03p | 8,694 | £33,213.69 |
Aug 30, 2024 | 17:08:15 | 382.03p | 44,058 | £168,314.78 |
Aug 30, 2024 | 17:08:14 | 382.03p | 1,637 | £6,253.83 |
Aug 30, 2024 | 17:08:15 | 382.03p | 481,892 | £1,840,972.01 |
Aug 30, 2024 | 17:08:15 | 382.03p | 39,704 | £151,681.19 |
Aug 30, 2024 | 17:08:15 | 382.03p | 67,587 | £258,202.62 |
Aug 30, 2024 | 17:08:15 | 382.03p | 21,029 | £80,337.09 |
Aug 30, 2024 | 17:08:15 | 382.03p | 564,417 | £2,156,242.27 |
Aug 30, 2024 | 17:08:15 | 382.03p | 133,047 | £508,279.45 |
Aug 30, 2024 | 17:08:15 | 382.03p | 71,255 | £272,215.48 |
Aug 30, 2024 | 17:08:14 | 382.03p | 23,983 | £91,622.25 |
Aug 30, 2024 | 17:08:15 | 382.03p | 195,153 | £745,543.01 |
Aug 30, 2024 | 17:08:14 | 382.03p | 14,016 | £53,545.32 |
Aug 30, 2024 | 17:08:14 | 382.03p | 347,504 | £1,327,569.53 |
Aug 30, 2024 | 17:08:14 | 382.03p | 34,287 | £130,986.63 |
Aug 30, 2024 | 17:08:14 | 382.03p | 154,276 | £589,380.60 |
Aug 30, 2024 | 17:08:14 | 382.03p | 3,573 | £13,649.93 |
Aug 30, 2024 | 17:08:14 | 382.03p | 716,691 | £2,737,974.63 |
Aug 30, 2024 | 17:08:14 | 382.03p | 1,520 | £5,806.86 |
Aug 30, 2024 | 17:08:14 | 382.03p | 1,047,448 | £4,001,565.59 |
Aug 30, 2024 | 17:08:14 | 382.03p | 37,785 | £144,350.04 |
Aug 30, 2024 | 17:08:14 | 382.03p | 167,015 | £638,047.40 |
Aug 30, 2024 | 17:08:13 | 382.03p | 13,332 | £50,932.24 |
Aug 30, 2024 | 17:08:13 | 382.03p | 11,961 | £45,694.61 |
Aug 30, 2024 | 17:08:13 | 382.03p | 121,065 | £462,504.62 |
Aug 30, 2024 | 17:08:13 | 382.03p | 11,886 | £45,408.09 |
Aug 30, 2024 | 17:08:13 | 382.03p | 143,674 | £548,877.78 |
Aug 30, 2024 | 17:08:11 | 382.03p | 32,049 | £122,436.79 |
Aug 30, 2024 | 17:08:12 | 382.03p | 1,682,430 | £6,427,387.33 |
Aug 30, 2024 | 17:08:12 | 382.03p | 61,492 | £234,917.89 |
Aug 30, 2024 | 17:08:12 | 382.03p | 2,155 | £8,232.75 |
Aug 30, 2024 | 17:08:12 | 382.03p | 6,015 | £22,979.10 |
Aug 30, 2024 | 17:08:12 | 382.03p | 33,202 | £126,841.60 |
Aug 30, 2024 | 17:08:12 | 382.03p | 32,537 | £124,301.10 |
Aug 30, 2024 | 17:08:12 | 382.03p | 12,625 | £48,231.29 |
Aug 30, 2024 | 17:08:12 | 382.03p | 55,714 | £212,844.19 |
Aug 30, 2024 | 17:08:11 | 382.03p | 86,292 | £329,661.33 |
Aug 30, 2024 | 17:08:11 | 382.03p | 3,412 | £13,034.86 |
Aug 30, 2024 | 17:08:11 | 382.03p | 768,197 | £2,934,743.00 |
Aug 30, 2024 | 17:08:11 | 382.03p | 556 | £2,124.09 |
Aug 30, 2024 | 17:08:11 | 382.03p | 508,966 | £1,944,402.81 |
Aug 30, 2024 | 17:08:11 | 382.03p | 79,266 | £302,819.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.