1. Share Prices

  2. Haleon PLC (HLN)

377.70p+3.20 (+0.85%)27 Nov 2024, 14:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haleon PLC Trades

DateTimePriceQuantityValue
Nov 27, 202414:10:08377.70p457£1,726.09
Nov 27, 202414:10:08377.70p392£1,480.58
Nov 27, 202414:10:08377.70p415£1,567.46
Nov 27, 202414:10:08377.70p362£1,367.27
Nov 27, 202414:10:08377.70p626£2,364.40
Nov 27, 202414:10:08377.70p407£1,537.24
Nov 27, 202414:10:05377.80p351£1,326.08
Nov 27, 202414:10:05377.80p773£2,920.39
Nov 27, 202414:10:05377.80p511£1,930.56
Nov 27, 202414:10:05377.80p2,096£7,918.69
Nov 27, 202414:09:46377.92p526£1,987.88
Nov 27, 202414:09:45377.90p144£544.18
Nov 27, 202414:09:45377.90p404£1,526.72
Nov 27, 202414:09:45377.80p246£929.39
Nov 27, 202414:09:45377.80p1,387£5,240.09
Nov 27, 202414:09:45377.80p440£1,662.32
Nov 27, 202414:09:45377.80p369£1,394.08
Nov 27, 202414:09:45377.80p426£1,609.43
Nov 27, 202414:09:45377.80p914£3,453.09
Nov 27, 202414:09:45377.80p79£298.46
Nov 27, 202414:09:45377.90p175£661.33
Nov 27, 202414:09:45377.90p177£668.88
Nov 27, 202414:09:45377.90p534£2,017.99
Nov 27, 202414:09:42378.00p422£1,595.16
Nov 27, 202414:09:42378.00p440£1,663.20
Nov 27, 202414:09:42378.00p377£1,425.06
Nov 27, 202414:09:42378.00p2,056£7,771.68
Nov 27, 202414:09:42378.00p923£3,488.94
Nov 27, 202414:09:42378.00p577£2,181.06
Nov 27, 202414:09:42378.00p1,163£4,396.14
Nov 27, 202414:09:11378.00p555£2,097.90
Nov 27, 202414:09:11378.00p959£3,625.02
Nov 27, 202414:09:11378.00p150£567.00
Nov 27, 202414:08:57378.00p313£1,183.14
Nov 27, 202414:08:57378.00p150£567.00
Nov 27, 202414:08:57378.00p1,255£4,743.90
Nov 27, 202414:08:57378.00p404£1,527.12
Nov 27, 202414:08:57378.00p1,108£4,188.24
Nov 27, 202414:08:46377.90p1,942£7,338.82
Nov 27, 202414:08:46377.90p500£1,889.50
Nov 27, 202414:08:15377.90p339£1,281.08
Nov 27, 202414:08:15377.90p340£1,284.86
Nov 27, 202414:07:34378.00p1,668£6,305.04
Nov 27, 202414:07:24377.90p192£725.57
Nov 27, 202414:07:23377.90p1,100£4,156.90
Nov 27, 202414:07:23377.90p954£3,605.17
Nov 27, 202414:07:23377.90p936£3,537.14
Nov 27, 202414:07:13377.92p29£109.60
Nov 27, 202414:06:23377.90p212£801.15
Nov 27, 202414:06:09377.90p1,148£4,338.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.0013.28
Pennon Group PLC604.004.14
Vistry Group PLC681.503.65
Ip Group PLC44.553.13
Fidelity China Special Situations PLC210.502.93
Keller Group PLC1,504.003.01