1. Share Prices

  2. Haleon PLC (HLN)

382.00p+3.80 (+1.00%)30 Aug 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haleon PLC Trades

DateTimePriceQuantityValue
Aug 30, 202417:08:16382.03p295,187£1,127,702.90
Aug 30, 202417:08:16382.03p4,300£16,427.29
Aug 30, 202417:08:15382.03p9,974£38,103.67
Aug 30, 202417:08:16382.03p6,301£24,071.71
Aug 30, 202417:08:16382.03p108,234£413,486.35
Aug 30, 202417:08:15382.03p288,842£1,103,463.09
Aug 30, 202417:08:15382.03p25,646£97,975.41
Aug 30, 202417:08:16382.03p426,604£1,629,755.26
Aug 30, 202417:08:15382.03p8,694£33,213.69
Aug 30, 202417:08:15382.03p44,058£168,314.78
Aug 30, 202417:08:14382.03p1,637£6,253.83
Aug 30, 202417:08:15382.03p481,892£1,840,972.01
Aug 30, 202417:08:15382.03p39,704£151,681.19
Aug 30, 202417:08:15382.03p67,587£258,202.62
Aug 30, 202417:08:15382.03p21,029£80,337.09
Aug 30, 202417:08:15382.03p564,417£2,156,242.27
Aug 30, 202417:08:15382.03p133,047£508,279.45
Aug 30, 202417:08:15382.03p71,255£272,215.48
Aug 30, 202417:08:14382.03p23,983£91,622.25
Aug 30, 202417:08:15382.03p195,153£745,543.01
Aug 30, 202417:08:14382.03p14,016£53,545.32
Aug 30, 202417:08:14382.03p347,504£1,327,569.53
Aug 30, 202417:08:14382.03p34,287£130,986.63
Aug 30, 202417:08:14382.03p154,276£589,380.60
Aug 30, 202417:08:14382.03p3,573£13,649.93
Aug 30, 202417:08:14382.03p716,691£2,737,974.63
Aug 30, 202417:08:14382.03p1,520£5,806.86
Aug 30, 202417:08:14382.03p1,047,448£4,001,565.59
Aug 30, 202417:08:14382.03p37,785£144,350.04
Aug 30, 202417:08:14382.03p167,015£638,047.40
Aug 30, 202417:08:13382.03p13,332£50,932.24
Aug 30, 202417:08:13382.03p11,961£45,694.61
Aug 30, 202417:08:13382.03p121,065£462,504.62
Aug 30, 202417:08:13382.03p11,886£45,408.09
Aug 30, 202417:08:13382.03p143,674£548,877.78
Aug 30, 202417:08:11382.03p32,049£122,436.79
Aug 30, 202417:08:12382.03p1,682,430£6,427,387.33
Aug 30, 202417:08:12382.03p61,492£234,917.89
Aug 30, 202417:08:12382.03p2,155£8,232.75
Aug 30, 202417:08:12382.03p6,015£22,979.10
Aug 30, 202417:08:12382.03p33,202£126,841.60
Aug 30, 202417:08:12382.03p32,537£124,301.10
Aug 30, 202417:08:12382.03p12,625£48,231.29
Aug 30, 202417:08:12382.03p55,714£212,844.19
Aug 30, 202417:08:11382.03p86,292£329,661.33
Aug 30, 202417:08:11382.03p3,412£13,034.86
Aug 30, 202417:08:11382.03p768,197£2,934,743.00
Aug 30, 202417:08:11382.03p556£2,124.09
Aug 30, 202417:08:11382.03p508,966£1,944,402.81
Aug 30, 202417:08:11382.03p79,266£302,819.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.