1. Share Prices

  2. Haleon PLC (HLN)

367.80p+0.40 (+0.11%)14 Jul 2025, 13:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haleon PLC Trades

DateTimePriceQuantityValue
Jul 14, 202513:35:11367.80p884£3,251.35
Jul 14, 202513:35:11367.80p122£448.72
Jul 14, 202513:35:08367.80p1,479£5,439.76
Jul 14, 202513:33:23367.80p200£735.60
Jul 14, 202513:33:17367.70p488£1,794.38
Jul 14, 202513:33:17367.70p1,894£6,964.24
Jul 14, 202513:33:17367.70p1,793£6,592.86
Jul 14, 202513:33:17367.60p687£2,525.41
Jul 14, 202513:33:17367.60p54£198.50
Jul 14, 202513:33:17367.70p874£3,213.70
Jul 14, 202513:33:17367.60p729£2,679.80
Jul 14, 202513:33:17367.60p365£1,341.74
Jul 14, 202513:33:17367.60p395£1,452.02
Jul 14, 202513:33:17367.60p200£735.20
Jul 14, 202513:33:03367.67p150£551.50
Jul 14, 202513:32:30367.80p0£0.00
Jul 14, 202513:32:00367.75p1,200£4,413.03
Jul 14, 202513:28:50367.67p2£7.35
Jul 14, 202513:28:46367.80p1,581£5,814.92
Jul 14, 202513:28:46367.80p147£540.67
Jul 14, 202513:28:45367.75p1,349£4,961.00
Jul 14, 202513:28:04367.72p2,242£8,244.35
Jul 14, 202513:25:29367.71p843£3,099.76
Jul 14, 202513:24:37367.70p875£3,217.38
Jul 14, 202513:24:37367.70p1,933£7,107.64
Jul 14, 202513:23:54367.70p12£44.12
Jul 14, 202513:23:35367.60p2,437£8,958.41
Jul 14, 202513:23:35367.60p1,631£5,995.56
Jul 14, 202513:23:35367.50p3,065£11,263.88
Jul 14, 202513:23:35367.50p722£2,653.35
Jul 14, 202513:23:35367.50p5,416£19,903.80
Jul 14, 202513:23:35367.50p961£3,531.68
Jul 14, 202513:23:17367.40p1,249£4,588.83
Jul 14, 202513:23:17367.40p1,443£5,301.58
Jul 14, 202513:23:17367.40p331£1,216.09
Jul 14, 202513:20:18367.40p3,056£11,227.74
Jul 14, 202513:20:18367.40p1,612£5,922.49
Jul 14, 202513:20:18367.40p1,757£6,455.22
Jul 14, 202513:20:18367.40p735£2,700.39
Jul 14, 202513:20:18367.40p5,891£21,643.53
Jul 14, 202513:20:18367.40p1,588£5,834.31
Jul 14, 202513:19:52367.40p5£18.37
Jul 14, 202513:19:47367.30p147£539.93
Jul 14, 202513:19:46367.10p0£0.00
Jul 14, 202513:19:46367.20p649£2,383.13
Jul 14, 202513:19:46367.20p1,790£6,572.88
Jul 14, 202513:19:46367.10p1,332£4,889.77
Jul 14, 202513:19:46367.10p135£495.59
Jul 14, 202513:19:46367.10p5,014£18,406.39
Jul 14, 202513:19:46367.10p5,014£18,406.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC71.343.76
Baltic Classifieds Group PLC373.003.04
Associated British Foods PLC2,110.003.03
Hochschild Mining PLC288.632.86
Asos PLC324.922.82
Just Group PLC127.962.37

Fallers

CompanyPrice% Chg
Auction Technology Group PLC469.00-5.25
Paypoint PLC800.00-2.91
Spirax Group PLC6,040.00-2.27
Patria Private Equity Trust PLC536.00-1.11
Rs Group PLC581.50-1.11
Carnival PLC1,941.50-1.07