1. Share Prices

  2. Haleon PLC (HLN)

380.50p-2.30 (-0.60%)17 Apr 2025, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haleon PLC Trades

DateTimePriceQuantityValue
Apr 17, 202514:54:50380.20p5,103£19,401.61
Apr 17, 202516:37:50380.50p24,000£91,320.00
Apr 17, 202516:37:50380.50p24,000£91,320.00
Apr 17, 202516:35:26380.50p61,920£235,605.60
Apr 17, 202516:35:27380.50p30,936£117,711.48
Apr 17, 202516:35:27380.50p4,070£15,486.35
Apr 17, 202516:35:27380.50p79,418£302,185.49
Apr 17, 202516:35:27380.50p10,449£39,758.45
Apr 17, 202516:35:26380.50p6,756,788£25,709,578.34
Apr 17, 202516:29:58381.20p40£152.48
Apr 17, 202516:29:58381.20p2,066£7,875.59
Apr 17, 202516:29:58381.20p775£2,954.30
Apr 17, 202516:29:58381.20p1,524£5,809.49
Apr 17, 202516:29:58381.20p49£186.79
Apr 17, 202516:29:58381.20p1,128£4,299.94
Apr 17, 202516:29:57381.00p61£232.41
Apr 17, 202516:29:56381.00p40£152.40
Apr 17, 202516:29:56381.20p1,091£4,158.89
Apr 17, 202516:29:52381.10p407£1,551.08
Apr 17, 202516:29:52381.10p487£1,855.96
Apr 17, 202516:29:50381.10p491£1,871.20
Apr 17, 202516:29:50381.10p30£114.33
Apr 17, 202516:29:50381.10p393£1,497.72
Apr 17, 202516:29:50381.10p477£1,817.85
Apr 17, 202516:29:50381.10p481£1,833.09
Apr 17, 202516:29:50381.10p433£1,650.16
Apr 17, 202516:29:48381.10p402£1,532.02
Apr 17, 202516:29:43381.10p14,725£56,116.67
Apr 17, 202516:29:42381.10p451£1,718.76
Apr 17, 202516:29:42381.10p477£1,817.85
Apr 17, 202516:29:42381.10p923£3,517.55
Apr 17, 202516:29:42381.10p1,389£5,293.48
Apr 17, 202516:29:42381.10p489£1,863.58
Apr 17, 202516:29:42381.10p423£1,612.05
Apr 17, 202516:29:42381.10p378£1,440.56
Apr 17, 202516:29:35381.00p1,325£5,048.25
Apr 17, 202516:29:35381.10p456£1,737.82
Apr 17, 202516:29:35381.10p384£1,463.42
Apr 17, 202516:29:35381.10p115£438.27
Apr 17, 202516:29:35381.10p120£457.32
Apr 17, 202516:29:35381.10p184£701.22
Apr 17, 202516:29:35381.10p441£1,680.65
Apr 17, 202516:29:35381.10p445£1,695.90
Apr 17, 202516:29:35381.10p3,102£11,821.72
Apr 17, 202516:29:35381.10p2,596£9,893.36
Apr 17, 202516:29:35381.10p1,388£5,289.67
Apr 17, 202516:29:35381.10p2,024£7,713.46
Apr 17, 202516:29:25381.00p1,847£7,037.07
Apr 17, 202516:29:25381.00p1,847£7,037.07
Apr 17, 202516:29:25381.00p900£3,429.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.