1. Share Prices

  2. Haleon PLC (HLN)

378.80p+1.40 (+0.37%)02 Jan 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haleon PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 2025376.20p379.80p374.90p378.80p7,256,469
Dec 31, 2024373.80p378.30p372.60p377.40p4,949,452
Dec 30, 2024377.40p378.00p372.20p374.10p8,024,749
Dec 27, 2024382.80p382.80p376.70p378.60p14,648,064
Dec 24, 2024381.90p382.40p380.00p382.40p4,651,531
Dec 23, 2024379.20p384.10p377.00p380.60p11,491,229
Dec 20, 2024381.30p382.00p376.90p381.10p39,768,126
Dec 19, 2024382.60p383.20p377.50p380.60p22,167,969
Dec 18, 2024387.80p387.80p382.10p383.90p22,241,138
Dec 17, 2024377.80p386.30p377.70p384.70p40,544,793
Dec 16, 2024380.50p382.00p375.70p380.90p22,570,507
Dec 13, 2024380.00p383.50p379.10p381.40p22,431,558
Dec 12, 2024376.30p380.80p373.80p380.60p15,693,622
Dec 11, 2024373.40p379.70p373.30p379.00p48,622,736
Dec 10, 2024373.20p374.20p370.00p374.20p17,515,222
Dec 9, 2024373.80p375.62p367.50p373.20p12,438,371
Dec 6, 2024376.30p377.90p374.80p375.00p22,199,302
Dec 5, 2024376.40p377.80p375.10p375.90p15,341,177
Dec 4, 2024377.00p378.90p375.50p377.70p16,945,082
Dec 3, 2024377.20p380.50p375.80p377.40p18,057,563
Dec 2, 2024375.40p377.10p373.30p377.10p8,536,645
Nov 29, 2024373.80p375.50p373.47p374.30p10,786,407
Nov 28, 2024378.50p379.90p373.60p374.80p6,768,332
Nov 27, 2024375.40p381.10p375.30p379.80p13,537,804
Nov 26, 2024377.80p378.10p373.70p374.50p7,227,457
Nov 25, 2024379.80p380.50p373.97p377.00p33,591,431
Nov 22, 2024375.30p382.80p374.15p380.30p12,083,516
Nov 21, 2024369.70p373.30p367.50p372.40p19,147,007
Nov 20, 2024367.00p369.40p364.90p368.60p17,623,407
Nov 19, 2024367.10p368.50p365.88p367.00p9,826,498
Nov 18, 2024367.10p367.58p363.00p365.70p8,576,970
Nov 15, 2024361.40p367.20p361.10p366.10p13,674,574
Nov 14, 2024358.00p362.40p356.10p362.00p22,318,618
Nov 13, 2024356.30p357.08p352.70p356.70p17,563,064
Nov 12, 2024363.30p363.34p355.50p357.20p18,059,427
Nov 11, 2024365.00p366.20p362.70p363.70p16,533,140
Nov 8, 2024364.60p365.20p361.40p363.30p14,467,574
Nov 7, 2024365.80p366.70p360.60p361.70p19,447,307
Nov 6, 2024369.60p370.94p364.00p364.30p11,970,157
Nov 5, 2024371.80p372.60p367.30p368.30p10,559,803
Nov 4, 2024370.30p374.80p370.20p371.80p44,832,851
Nov 1, 2024370.30p373.10p366.70p372.20p49,300,273
Oct 31, 2024370.00p372.40p362.10p372.40p31,641,272
Oct 30, 2024374.00p374.47p369.30p373.40p15,169,512
Oct 29, 2024380.00p380.40p374.50p374.50p10,110,691
Oct 28, 2024375.50p378.90p373.00p378.50p9,368,004
Oct 25, 2024375.70p377.20p374.60p374.60p31,269,321
Oct 24, 2024379.40p379.80p375.10p375.10p41,056,724
Oct 23, 2024375.00p378.70p375.00p376.50p36,512,133
Oct 22, 2024377.60p378.50p374.80p376.10p9,915,483
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.