1. Share Prices

  2. Halfords Group PLC (HFD)

131.40p-1.00 (-0.76%)22 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024130.60p134.20p130.60p131.40p521,834
Nov 21, 2024138.00p138.00p131.00p132.40p581,358
Nov 20, 2024140.60p141.00p134.20p135.80p423,382
Nov 19, 2024139.00p144.40p138.40p140.80p257,223
Nov 18, 2024139.00p142.00p139.00p141.40p268,420
Nov 15, 2024140.00p141.60p137.20p139.80p339,343
Nov 14, 2024136.00p140.00p136.00p139.00p285,315
Nov 13, 2024140.00p140.80p137.00p137.20p419,164
Nov 12, 2024143.00p144.40p139.00p139.60p2,569,411
Nov 11, 2024144.00p148.40p142.20p142.20p594,006
Nov 8, 2024162.00p163.40p143.00p144.20p1,605,726
Nov 7, 2024160.00p164.98p158.42p163.40p565,223
Nov 6, 2024163.80p163.80p156.80p159.60p338,746
Nov 5, 2024168.20p168.20p160.00p160.00p526,800
Nov 4, 2024167.40p167.52p164.20p164.20p385,256
Nov 1, 2024168.00p169.80p165.40p167.00p1,294,174
Oct 31, 2024169.00p169.00p164.00p167.60p889,523
Oct 30, 2024160.80p169.60p160.80p168.20p1,081,145
Oct 29, 2024165.20p165.20p161.40p162.60p431,291
Oct 28, 2024165.00p166.00p162.20p164.00p401,752
Oct 25, 2024163.00p163.80p159.60p163.80p559,685
Oct 24, 2024159.60p161.00p156.60p160.40p499,034
Oct 23, 2024158.00p159.20p155.80p158.80p618,029
Oct 22, 2024142.00p157.20p142.00p157.20p1,128,016
Oct 21, 2024146.00p150.00p141.80p142.00p664,254
Oct 18, 2024153.60p154.00p146.40p148.20p543,150
Oct 17, 2024152.00p153.80p150.20p152.80p1,305,281
Oct 16, 2024151.30p152.80p149.21p151.00p602,657
Oct 15, 2024148.80p152.40p147.20p151.20p398,606
Oct 14, 2024149.00p149.00p146.00p147.80p296,909
Oct 11, 2024145.00p149.00p145.00p148.20p357,795
Oct 10, 2024146.80p147.40p145.00p146.20p281,365
Oct 9, 2024143.80p147.40p143.80p146.00p495,025
Oct 8, 2024145.80p146.58p143.80p143.80p1,150,311
Oct 7, 2024147.60p149.80p145.60p146.00p302,665
Oct 4, 2024145.80p149.80p145.80p149.20p231,626
Oct 3, 2024145.80p147.20p145.00p146.20p357,669
Oct 2, 2024148.00p149.20p146.00p146.00p512,766
Oct 1, 2024149.80p153.00p148.40p148.40p276,529
Sep 30, 2024154.00p154.00p149.60p150.40p242,308
Sep 27, 2024149.80p154.00p149.80p153.40p280,708
Sep 26, 2024152.80p153.60p150.00p150.00p3,939,988
Sep 25, 2024152.00p152.60p151.00p152.00p414,867
Sep 24, 2024151.60p152.00p150.20p150.60p487,124
Sep 23, 2024153.00p153.00p150.00p151.00p417,801
Sep 20, 2024153.00p153.00p150.00p150.00p1,175,706
Sep 19, 2024152.00p153.00p150.60p151.00p284,575
Sep 18, 2024149.60p153.20p149.60p150.60p247,045
Sep 17, 2024149.80p151.00p148.38p149.80p288,961
Sep 16, 2024148.60p151.00p148.40p149.40p190,648
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.