1. Share Prices

  2. Halfords Group PLC (HFD)

148.43p+0.83 (+0.56%)09 Dec 2025, 11:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 2025149.80p149.80p146.60p147.60p532,638
Dec 5, 2025147.00p150.00p145.00p148.40p572,725
Dec 4, 2025142.00p148.40p141.40p145.20p826,293
Dec 3, 2025140.20p143.60p138.60p141.40p1,536,544
Dec 2, 2025141.00p141.80p137.80p139.40p423,714
Dec 1, 2025139.00p141.80p137.80p141.00p579,491
Nov 28, 2025142.00p144.40p139.00p139.80p1,036,670
Nov 27, 2025150.00p151.80p136.00p139.20p2,880,523
Nov 26, 2025140.00p144.80p138.60p143.60p903,406
Nov 25, 2025136.80p139.91p135.40p139.00p520,192
Nov 24, 2025138.00p138.00p135.40p137.00p416,794
Nov 21, 2025135.00p137.40p134.20p136.60p217,941
Nov 20, 2025138.60p138.60p134.60p136.40p1,223,058
Nov 19, 2025136.00p137.40p134.20p136.00p458,622
Nov 18, 2025137.40p139.00p135.20p135.80p536,747
Nov 17, 2025140.00p140.60p137.60p138.40p413,450
Nov 14, 2025142.00p142.00p137.80p140.40p403,213
Nov 13, 2025140.80p143.20p140.40p141.00p248,015
Nov 12, 2025142.60p143.60p140.40p140.60p279,175
Nov 11, 2025144.00p144.00p141.00p143.40p328,026
Nov 10, 2025140.00p142.40p140.00p141.00p371,399
Nov 7, 2025144.40p144.40p139.20p140.60p307,415
Nov 6, 2025146.00p146.00p140.80p141.00p368,890
Nov 5, 2025142.00p144.60p142.00p143.00p420,764
Nov 4, 2025147.40p148.18p142.79p144.20p813,713
Nov 3, 2025151.00p151.00p146.80p147.20p364,912
Oct 31, 2025148.00p150.00p147.00p149.60p639,203
Oct 30, 2025148.00p150.20p148.00p149.80p398,401
Oct 29, 2025149.00p151.40p148.20p149.00p401,503
Oct 28, 2025150.00p151.60p149.00p150.80p280,457
Oct 27, 2025152.60p155.83p150.00p151.20p863,611
Oct 24, 2025147.00p151.80p147.00p151.40p445,416
Oct 23, 2025146.00p152.20p146.00p150.00p752,057
Oct 22, 2025141.20p149.00p141.20p149.00p1,528,106
Oct 21, 2025139.00p139.00p136.20p137.20p475,089
Oct 20, 2025138.40p139.60p137.31p138.40p411,140
Oct 17, 2025139.00p140.60p136.18p138.80p328,461
Oct 16, 2025142.00p143.60p139.00p140.00p463,514
Oct 15, 2025143.60p144.00p140.60p141.00p404,549
Oct 14, 2025141.20p143.60p141.00p143.60p236,302
Oct 13, 2025139.20p143.00p139.00p142.00p560,053
Oct 10, 2025142.20p144.60p139.20p140.20p397,746
Oct 9, 2025144.60p144.60p142.00p142.40p558,886
Oct 8, 2025144.00p145.20p142.00p143.40p380,019
Oct 7, 2025142.00p145.00p142.00p144.20p237,348
Oct 6, 2025145.00p146.20p141.20p141.80p433,362
Oct 3, 2025144.40p147.40p139.60p145.60p644,707
Oct 2, 2025142.20p144.40p141.60p143.60p418,339
Oct 1, 2025142.60p143.80p141.40p142.80p833,410
Sep 30, 2025140.40p144.20p140.00p143.00p710,852
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,695.5012.87
Wpp PLC312.704.76
Helios Towers PLC165.404.16
Ocado Group PLC195.893.92
Close Brothers Group PLC478.003.91
Moonpig Group PLC222.193.82

Fallers

CompanyPrice% Chg
British American Tobacco PLC4,179.00-3.20
Paypoint PLC449.50-2.49
Partners Group Private Equity Limited10.17-2.21
Wizz Air Holdings PLC1,077.00-2.09
Chemring Group PLC471.02-1.97
Jd Sports Fashion PLC78.28-1.66