1. Share Prices

  2. Halfords Group PLC (HFD)

131.40p-1.00 (-0.76%)22 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:36:17131.60p75,000£98,700.00
Nov 22, 202416:35:15131.40p110,519£145,221.97
Nov 22, 202416:29:45131.60p1,763£2,320.11
Nov 22, 202416:28:23132.00p10£13.20
Nov 22, 202416:27:48131.90p562£741.29
Nov 22, 202416:26:07132.00p25£33.00
Nov 22, 202416:25:48131.60p65£85.54
Nov 22, 202416:25:48131.80p219£288.64
Nov 22, 202416:25:47131.80p137£180.57
Nov 22, 202416:25:47132.00p9£11.88
Nov 22, 202416:25:47132.00p355£468.60
Nov 22, 202416:25:47132.00p774£1,021.68
Nov 22, 202416:25:40132.00p775£1,023.00
Nov 22, 202416:25:40132.00p643£848.76
Nov 22, 202416:25:40132.00p9,356£12,349.92
Nov 22, 202416:25:40132.00p644£850.08
Nov 22, 202416:25:06131.96p300£395.87
Nov 22, 202416:24:04132.15p5,000£6,607.50
Nov 22, 202416:21:34131.95p7,500£9,896.30
Nov 22, 202416:21:28131.80p6£7.91
Nov 22, 202416:21:28132.20p485£641.17
Nov 22, 202416:21:28132.20p13£17.19
Nov 22, 202416:21:28131.80p997£1,314.05
Nov 22, 202416:21:28131.80p3£3.95
Nov 22, 202416:21:28131.80p535£705.13
Nov 22, 202416:21:28131.80p525£691.95
Nov 22, 202416:21:28131.80p814£1,072.85
Nov 22, 202416:21:28131.80p9,360£12,336.48
Nov 22, 202416:21:28131.80p40£52.72
Nov 22, 202416:21:20131.60p216£284.26
Nov 22, 202416:21:20131.60p1,536£2,021.38
Nov 22, 202416:21:20131.60p205£269.78
Nov 22, 202416:21:20131.60p226£297.42
Nov 22, 202416:21:20131.60p734£965.94
Nov 22, 202416:20:07131.60p1£1.32
Nov 22, 202416:20:07131.40p177£232.58
Nov 22, 202416:20:07131.40p129£169.51
Nov 22, 202416:20:07131.40p65£85.41
Nov 22, 202416:20:07131.40p148£194.47
Nov 22, 202416:20:07131.40p205£269.37
Nov 22, 202416:20:07131.40p220£289.08
Nov 22, 202416:20:04131.75p15,097£19,890.37
Nov 22, 202416:18:16131.74p15,099£19,890.76
Nov 22, 202416:17:43131.40p280£367.92
Nov 22, 202416:17:20131.80p100£131.80
Nov 22, 202416:15:28131.80p5£6.59
Nov 22, 202416:06:25131.60p356£468.50
Nov 22, 202416:06:25131.60p243£319.79
Nov 22, 202416:06:25131.60p361£475.08
Nov 22, 202416:06:20131.60p100£131.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.