1. Share Prices

  2. Halfords Group PLC (HFD)

133.60p+1.40 (+1.06%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:20133.60p34,999£46,758.66
Dec 24, 202412:29:53132.80p60£79.68
Dec 24, 202412:26:12133.40p4£5.34
Dec 24, 202412:26:12133.00p321£426.93
Dec 24, 202412:26:12133.00p91£121.03
Dec 24, 202412:26:12133.00p12,741£16,945.53
Dec 24, 202412:26:12133.00p498£662.34
Dec 24, 202412:26:12133.00p659£876.47
Dec 24, 202412:22:28133.00p85£113.05
Dec 24, 202412:20:12133.20p14£18.65
Dec 24, 202412:18:13133.20p173£230.44
Dec 24, 202412:18:13133.20p179£238.43
Dec 24, 202412:18:13133.20p204£271.73
Dec 24, 202412:18:13133.20p116£154.51
Dec 24, 202412:18:13133.20p236£314.35
Dec 24, 202412:13:55133.60p467£623.91
Dec 24, 202412:13:55133.60p242£323.31
Dec 24, 202412:13:55133.60p743£992.65
Dec 24, 202412:13:55133.60p285£380.76
Dec 24, 202412:13:55133.60p198£264.53
Dec 24, 202412:13:55133.60p18£24.05
Dec 24, 202412:10:39133.34p3,500£4,666.76
Dec 24, 202412:10:39133.40p2,008£2,678.67
Dec 24, 202412:10:39133.40p172£229.45
Dec 24, 202412:10:39133.40p1£1.33
Dec 24, 202412:10:39133.40p378£504.25
Dec 24, 202412:10:39133.40p114£152.08
Dec 24, 202412:10:39133.40p8£10.67
Dec 24, 202412:04:11133.20p186£247.75
Dec 24, 202412:02:54133.40p4£5.34
Dec 24, 202412:02:54133.40p3£4.00
Dec 24, 202411:33:53133.20p351£467.53
Dec 24, 202411:33:53133.20p1,526£2,032.63
Dec 24, 202411:33:53133.20p601£800.53
Dec 24, 202411:33:53133.20p181£241.09
Dec 24, 202411:33:37133.00p2,500£3,325.00
Dec 24, 202411:33:37133.00p6,056£8,054.48
Dec 24, 202411:33:37133.00p302£401.66
Dec 24, 202411:33:37133.00p118£156.94
Dec 24, 202411:33:37133.00p1,800£2,394.00
Dec 24, 202411:33:37133.00p359£477.47
Dec 24, 202411:33:37133.00p7,000£9,310.00
Dec 24, 202411:33:37132.80p1,911£2,537.81
Dec 24, 202411:33:37132.80p200£265.60
Dec 24, 202411:33:37132.80p384£509.95
Dec 24, 202411:33:37132.80p712£945.54
Dec 24, 202411:33:37132.80p12£15.94
Dec 24, 202411:33:21132.74p10,490£13,924.01
Dec 24, 202411:32:06132.67p61£80.93
Dec 24, 202411:25:08132.70p1,900£2,521.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Bakkavor Group PLC149.503.82
North Atlantic Smaller Companies Investment Trust PLC3,720.363.34
Ncc Group PLC148.703.26

Fallers

CompanyPrice% Chg
Vistry Group PLC549.00-16.06
Persimmon PLC1,182.00-2.39
Taylor Wimpey PLC120.30-1.47
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07