1. Share Prices

  2. Halfords Group PLC (HFD)

129.80p+0.40 (+0.31%)28 Mar 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202515:39:34130.00p7£9.10
Mar 28, 202516:35:15129.80p69,410£90,094.18
Mar 28, 202516:29:57129.60p47£60.91
Mar 28, 202516:29:52129.20p23£29.72
Mar 28, 202516:26:20129.30p2,587£3,344.99
Mar 28, 202516:20:52129.20p109£140.83
Mar 28, 202516:20:06129.60p737£955.15
Mar 28, 202516:20:06129.60p287£371.95
Mar 28, 202516:16:00129.80p71£92.16
Mar 28, 202516:16:00129.80p423£549.05
Mar 28, 202516:07:05129.93p1,133£1,472.11
Mar 28, 202516:07:05129.87p1,133£1,471.43
Mar 28, 202516:02:04130.00p303£393.90
Mar 28, 202516:02:04130.00p121£157.30
Mar 28, 202516:02:04130.00p559£726.70
Mar 28, 202515:56:22130.00p284£369.20
Mar 28, 202515:56:22130.00p25£32.50
Mar 28, 202515:56:22130.00p380£494.00
Mar 28, 202515:56:22130.00p346£449.80
Mar 28, 202515:56:22130.00p362£470.60
Mar 28, 202515:56:22130.00p635£825.50
Mar 28, 202515:55:25130.00p1,505£1,956.50
Mar 28, 202515:55:25130.00p2,649£3,443.70
Mar 28, 202515:51:05130.00p283£367.90
Mar 28, 202515:51:05130.00p564£733.20
Mar 28, 202515:51:05130.00p95£123.50
Mar 28, 202515:51:05130.00p58£75.40
Mar 28, 202515:51:05130.00p12£15.60
Mar 28, 202515:47:46130.00p44£57.20
Mar 28, 202515:47:46130.00p316£410.80
Mar 28, 202515:42:26129.80p255£330.99
Mar 28, 202515:42:26129.80p1,843£2,392.21
Mar 28, 202515:42:26129.80p194£251.81
Mar 28, 202515:41:07130.00p224£291.20
Mar 28, 202515:41:07130.00p50£65.00
Mar 28, 202515:38:13129.80p367£476.37
Mar 28, 202515:38:13129.80p358£464.68
Mar 28, 202515:38:11129.80p350£454.30
Mar 28, 202515:38:11129.80p565£733.37
Mar 28, 202515:38:11129.80p138£179.12
Mar 28, 202515:38:11129.80p122£158.36
Mar 28, 202515:30:09129.60p550£712.80
Mar 28, 202515:30:09129.60p128£165.89
Mar 28, 202515:30:09129.60p633£820.37
Mar 28, 202515:30:09129.60p294£381.02
Mar 28, 202515:30:09129.60p268£347.33
Mar 28, 202515:29:26129.40p343£443.84
Mar 28, 202515:29:26129.40p400£517.60
Mar 28, 202515:29:19129.00p0£0.00
Mar 28, 202515:24:27129.40p181£234.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.