1. Share Prices

  2. Halfords Group PLC (HFD)

148.40p-0.60 (-0.40%)08 Jul 2025, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Trades

DateTimePriceQuantityValue
Jul 8, 202508:35:00148.40p2£2.97
Jul 8, 202508:34:25148.38p1£1.48
Jul 8, 202508:33:00148.40p6£8.90
Jul 8, 202508:32:54148.40p4£5.94
Jul 8, 202508:30:48148.14p414£613.29
Jul 8, 202508:30:02148.00p1,464£2,166.72
Jul 8, 202508:30:02148.00p2,009£2,973.32
Jul 8, 202508:30:02148.20p120£177.84
Jul 8, 202508:30:02148.20p52£77.06
Jul 8, 202508:29:20148.00p100£148.00
Jul 8, 202508:29:20148.00p1,051£1,555.48
Jul 8, 202508:29:20148.00p870£1,287.60
Jul 8, 202508:29:20148.00p5,998£8,877.04
Jul 8, 202508:29:20148.00p4,000£5,920.00
Jul 8, 202508:28:13148.28p539£799.23
Jul 8, 202508:21:28148.54p6,695£9,944.49
Jul 8, 202508:20:23148.48p1,650£2,449.92
Jul 8, 202508:15:30148.80p6£8.93
Jul 8, 202508:14:43148.60p0£0.00
Jul 8, 202508:14:43148.40p57£84.59
Jul 8, 202508:11:10148.40p62£92.01
Jul 8, 202508:11:08148.60p5£7.43
Jul 8, 202508:11:08148.60p3£4.46
Jul 8, 202508:10:17148.20p244£361.61
Jul 8, 202508:10:17148.20p244£361.61
Jul 8, 202508:10:17148.20p147£217.85
Jul 8, 202508:10:17148.20p5£7.41
Jul 8, 202508:10:17148.20p272£403.10
Jul 8, 202508:10:17148.40p104£154.34
Jul 8, 202508:10:17148.40p192£284.93
Jul 8, 202508:10:17148.40p184£273.06
Jul 8, 202508:10:17148.40p130£192.92
Jul 8, 202508:10:17148.40p5£7.42
Jul 8, 202508:09:47149.20p23£34.32
Jul 8, 202508:09:11149.20p6£8.95
Jul 8, 202508:05:12149.20p8£11.94
Jul 8, 202508:04:54149.60p1£1.50
Jul 8, 202508:03:18149.57p26£38.89
Jul 8, 202508:03:00149.80p2£3.00
Jul 8, 202508:03:00149.80p10£14.98
Jul 8, 202508:03:00148.00p47£69.56
Jul 8, 202508:03:00148.00p51£75.48
Jul 8, 202508:03:00149.80p66£98.87
Jul 8, 202508:03:00149.80p3£4.49
Jul 8, 202508:03:00149.80p1£1.50
Jul 8, 202508:03:00149.80p2£3.00
Jul 8, 202508:03:00149.80p1£1.50
Jul 8, 202508:00:23148.00p1,236£1,829.28
Jul 8, 202508:00:23148.00p2£2.96
Jul 7, 202516:35:18149.00p111,086£165,518.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC379.503.97
Close Brothers Group PLC389.602.85
Entain PLC933.602.57
Hochschild Mining PLC276.602.37
Ashmore Group PLC162.602.46
Schroders PLC376.202.17

Fallers

CompanyPrice% Chg
Victrex PLC714.00-9.16
Pearson PLC1,050.00-1.41
Diversified Energy Company PLC1,044.00-1.23
Convatec Group PLC260.20-1.21
W.A.G Payment Solutions PLC83.00-1.19
Plus500 LTD3,262.00-1.15