1. Share Prices

  2. Halfords Group PLC (HFD)

154.00p-0.60 (-0.39%)01 May 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Trades

DateTimePriceQuantityValue
May 1, 202514:14:32154.00p242£372.68
May 1, 202514:14:32154.00p49£75.46
May 1, 202513:54:26154.32p1,000£1,543.23
May 1, 202513:53:15154.40p100£154.40
May 1, 202513:53:02154.40p128£197.63
May 1, 202513:47:35154.00p3£4.62
May 1, 202513:44:03154.09p11,177£17,222.91
May 1, 202513:29:01154.40p6£9.26
May 1, 202513:24:39154.00p1,092£1,681.68
May 1, 202513:12:44154.16p3,521£5,427.95
May 1, 202513:12:20153.80p1,250£1,922.50
May 1, 202513:12:19154.00p11,049£17,015.46
May 1, 202513:12:19154.00p3,399£5,234.46
May 1, 202513:11:57153.80p356£547.53
May 1, 202513:11:57153.80p129£198.40
May 1, 202513:11:57153.00p63£96.39
May 1, 202513:11:57153.00p307£469.71
May 1, 202513:11:56154.00p0£0.00
May 1, 202513:11:56154.00p2,227£3,429.58
May 1, 202513:02:33154.00p48£73.92
May 1, 202513:01:43154.27p171£263.80
May 1, 202512:54:05154.32p1,155£1,782.35
May 1, 202512:54:06154.00p0£0.00
May 1, 202512:40:37154.57p31£47.92
May 1, 202512:38:52154.36p3,219£4,968.85
May 1, 202512:19:11154.40p2,177£3,361.29
May 1, 202512:19:10154.40p52,497£81,055.37
May 1, 202512:15:55154.64p3,213£4,968.58
May 1, 202512:08:09154.64p640£989.69
May 1, 202511:59:54154.40p217£335.05
May 1, 202511:59:54154.40p49£75.66
May 1, 202511:59:54154.40p195£301.08
May 1, 202511:37:57154.43p7,999£12,352.94
May 1, 202511:30:40155.00p2,137£3,312.35
May 1, 202511:30:40155.00p6£9.30
May 1, 202511:30:40155.00p49£75.95
May 1, 202511:26:13155.20p99£153.65
May 1, 202511:11:49155.12p129£200.10
May 1, 202511:09:56155.40p100£155.40
May 1, 202511:09:56155.40p3,693£5,738.92
May 1, 202511:09:56155.40p78£121.21
May 1, 202511:09:56155.40p49£76.15
May 1, 202510:59:35155.40p176£273.50
May 1, 202510:55:09155.49p90£139.94
May 1, 202510:43:31155.40p1£1.55
May 1, 202510:43:31155.40p257£399.38
May 1, 202510:41:55155.02p28£43.41
May 1, 202510:41:40155.00p869£1,346.95
May 1, 202510:41:40155.00p100£155.00
May 1, 202510:38:09155.16p606£940.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.7016.64
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,709.004.47
Wizz Air Holdings PLC1,693.224.13
Polar Capital Technology Trust PLC300.003.99

Fallers

CompanyPrice% Chg
Clarkson PLC2,965.00-9.74
4Imprint Group PLC3,071.56-9.66
Coats Group PLC69.92-3.43
Harbour Energy PLC148.20-3.14
Hunting PLC250.19-2.46
Lloyds Banking Group PLC71.54-2.37