1. Share Prices

  2. Harmony Energy Income Trust PLC (HEIT)

61.00p-0.10 (-0.16%)31 Jan 2025, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harmony Energy Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 202563.00p63.20p62.80p63.10p121,244
Jan 17, 202563.10p63.20p61.80p62.60p865,263
Jan 16, 202563.10p63.04p61.80p63.10p36,790
Jan 15, 202563.20p63.20p63.00p63.10p121,464
Jan 14, 202563.20p63.19p63.00p63.20p274,056
Jan 13, 202563.40p63.17p63.00p63.20p182,782
Jan 10, 202564.10p64.05p63.17p63.40p402,554
Jan 9, 202564.20p64.40p64.00p64.20p482,633
Jan 8, 202564.20p64.40p64.00p64.20p53,885
Jan 7, 202565.10p66.40p63.00p64.20p1,110,805
Jan 6, 202565.10p65.20p64.50p65.10p978,035
Jan 3, 202565.10p65.20p64.50p65.10p277,148
Jan 2, 202565.10p65.20p65.00p65.20p155,750
Dec 31, 202465.10p65.09p65.00p65.10p21,205
Dec 30, 202465.10p65.20p64.80p64.80p128,555
Dec 27, 202465.10p65.20p65.00p65.20p87,350
Dec 24, 202465.10p65.20p65.00p65.10p68,245
Dec 23, 202465.20p65.20p65.00p65.20p433,727
Dec 20, 202465.30p65.40p61.00p65.20p580,475
Dec 19, 202461.40p67.00p60.60p65.40p4,355,236
Dec 18, 202462.10p62.20p60.50p61.00p221,491
Dec 17, 202462.30p62.56p60.00p61.00p824,926
Dec 16, 202462.10p62.60p60.80p62.30p593,937
Dec 13, 202462.50p62.59p61.60p62.10p224,775
Dec 12, 202461.80p62.80p61.60p62.60p769,008
Dec 11, 202460.30p63.60p59.60p61.80p1,056,445
Dec 10, 202460.30p60.40p59.00p60.30p128,919
Dec 9, 202460.30p61.33p59.68p60.30p325,583
Dec 6, 202459.90p60.90p58.82p60.70p419,403
Dec 5, 202458.10p60.00p58.10p59.90p357,330
Dec 4, 202458.10p58.50p58.00p58.10p249,465
Dec 3, 202459.50p60.00p58.00p58.10p504,820
Dec 2, 202454.60p61.00p54.40p59.20p955,887
Nov 29, 202452.20p55.00p51.80p55.00p557,026
Nov 28, 202451.70p51.79p51.60p51.70p35,795
Nov 27, 202451.70p51.77p51.61p51.70p25,212
Nov 26, 202451.70p51.79p51.60p51.70p139,974
Nov 25, 202451.70p51.80p51.60p51.60p158,228
Nov 22, 202451.70p51.79p51.60p51.70p73,214
Nov 21, 202451.70p51.75p51.61p51.70p65,837
Nov 20, 202451.70p51.80p51.60p51.60p654,249
Nov 19, 202451.70p51.79p51.40p51.60p1,498,342
Nov 18, 202451.70p51.80p51.60p51.70p260,194
Nov 15, 202451.70p51.80p51.60p51.70p680,205
Nov 14, 202451.70p51.80p51.60p51.60p513,649
Nov 13, 202451.70p51.69p51.62p51.70p53,973
Nov 12, 202451.60p51.80p51.50p51.60p388,972
Nov 11, 202451.60p51.74p51.40p51.60p834,802
Nov 8, 202451.60p51.75p51.40p51.60p678,277
Nov 7, 202451.60p51.80p51.40p51.60p183,592
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.