1. Share Prices

  2. Helium One Global LTD (HE1)

0.89p+0.01 (+0.57%)24 Jan 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helium One Global LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 23, 20250.89p0.90p0.86p0.88p29,735,735
Jan 22, 20250.92p0.95p0.88p0.89p35,058,862
Jan 21, 20250.89p0.93p0.86p0.91p40,100,778
Jan 20, 20250.91p0.92p0.88p0.89p36,909,846
Jan 17, 20250.91p0.92p0.89p0.91p34,145,456
Jan 16, 20250.92p0.93p0.88p0.91p44,397,332
Jan 15, 20250.93p0.95p0.90p0.92p24,004,666
Jan 14, 20250.92p0.95p0.88p0.88p31,384,330
Jan 13, 20250.90p0.93p0.89p0.93p22,261,522
Jan 10, 20250.94p0.95p0.89p0.89p41,946,368
Jan 9, 20250.94p0.95p0.91p0.94p23,337,712
Jan 8, 20250.92p0.95p0.89p0.91p41,478,583
Jan 7, 20250.94p0.95p0.90p0.92p31,590,545
Jan 6, 20250.96p0.98p0.93p0.95p20,073,304
Jan 3, 20250.96p0.99p0.93p0.98p19,385,408
Jan 2, 20250.90p0.98p0.88p0.98p41,566,487
Dec 31, 20240.90p0.91p0.88p0.90p24,222,140
Dec 30, 20240.92p0.93p0.88p0.92p36,084,636
Dec 27, 20240.95p0.98p0.90p0.92p28,059,201
Dec 24, 20240.95p0.98p0.93p0.95p9,417,023
Dec 23, 20240.92p0.98p0.91p0.97p47,720,173
Dec 20, 20240.88p0.92p0.85p0.91p40,134,857
Dec 19, 20240.89p0.90p0.85p0.88p31,297,386
Dec 18, 20240.89p0.90p0.83p0.87p62,065,230
Dec 17, 20240.95p0.97p0.87p0.89p78,772,399
Dec 16, 20240.94p1.02p0.94p0.97p63,029,405
Dec 13, 20240.93p0.98p0.91p0.98p53,294,388
Dec 12, 20240.96p0.97p0.92p0.95p26,717,885
Dec 11, 20240.97p1.00p0.95p0.96p21,471,560
Dec 10, 20240.98p1.00p0.90p0.99p48,831,374
Dec 9, 20240.98p1.00p0.95p0.96p39,735,729
Dec 6, 20240.99p1.01p0.96p0.99p47,526,079
Dec 5, 20241.00p1.03p0.98p0.99p29,367,192
Dec 4, 20240.98p1.03p0.97p1.00p29,838,526
Dec 3, 20240.98p1.00p0.96p0.98p34,816,287
Dec 2, 20241.00p1.03p0.97p0.99p28,559,970
Nov 29, 20241.00p1.02p0.98p1.00p24,697,613
Nov 28, 20240.97p1.06p0.95p1.00p42,289,428
Nov 27, 20241.00p1.03p0.95p1.00p25,679,475
Nov 26, 20241.00p1.03p0.98p1.01p22,282,509
Nov 25, 20240.98p1.05p0.97p1.02p42,147,149
Nov 22, 20240.98p1.00p0.96p0.99p19,847,717
Nov 21, 20241.00p1.02p0.95p0.99p42,065,789
Nov 20, 20241.04p1.07p0.98p1.01p41,217,364
Nov 19, 20240.99p1.10p0.99p1.04p93,061,525
Nov 18, 20241.02p1.04p0.96p0.99p19,692,782
Nov 15, 20241.05p1.10p1.00p1.01p52,658,899
Nov 14, 20241.00p1.05p0.97p1.05p21,889,803
Nov 13, 20240.98p1.03p0.96p1.00p28,077,481
Nov 12, 20241.00p1.02p0.96p0.99p50,443,051
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.