Helium One Global LTD Historic Prices

Date	Open	High	Low	Close	Volume
Jul 11, 2025	1.00p	1.05p	0.95p	1.00p	35,007,847
Jul 10, 2025	0.96p	1.05p	0.95p	1.00p	65,088,511
Jul 9, 2025	0.95p	0.99p	0.92p	0.96p	21,067,628
Jul 8, 2025	0.94p	1.00p	0.90p	0.95p	26,920,546
Jul 7, 2025	0.97p	0.99p	0.90p	0.91p	17,989,408
Jul 4, 2025	0.95p	1.00p	0.90p	1.00p	28,713,201
Jul 3, 2025	0.94p	1.00p	0.90p	0.95p	13,624,326
Jul 2, 2025	0.94p	0.98p	0.90p	0.94p	9,918,669
Jul 1, 2025	0.92p	1.00p	0.85p	0.94p	37,898,807
Jun 30, 2025	0.92p	0.95p	0.88p	0.89p	8,808,600
Jun 27, 2025	0.89p	0.95p	0.87p	0.92p	13,171,987
Jun 26, 2025	0.93p	0.95p	0.85p	0.89p	32,681,965
Jun 25, 2025	0.88p	1.00p	0.85p	0.94p	71,685,252
Jun 24, 2025	0.85p	0.90p	0.83p	0.87p	14,653,860
Jun 23, 2025	0.88p	0.91p	0.83p	0.86p	27,877,430
Jun 20, 2025	0.88p	0.91p	0.85p	0.88p	25,310,529
Jun 19, 2025	0.89p	0.92p	0.86p	0.88p	11,342,593
Jun 18, 2025	0.90p	0.93p	0.86p	0.89p	18,071,383
Jun 17, 2025	0.89p	0.95p	0.86p	0.91p	16,737,615
Jun 16, 2025	0.91p	0.94p	0.86p	0.93p	22,817,030
Jun 13, 2025	0.93p	0.94p	0.85p	0.91p	35,313,464
Jun 12, 2025	0.97p	1.00p	0.87p	0.94p	61,315,388
Jun 11, 2025	0.82p	1.05p	0.80p	0.97p	282,625,574
Jun 10, 2025	0.86p	0.88p	0.78p	0.81p	47,809,158
Jun 9, 2025	0.83p	0.85p	0.82p	0.83p	22,391,035
Jun 6, 2025	0.81p	0.86p	0.78p	0.80p	32,901,873
Jun 5, 2025	0.81p	0.82p	0.78p	0.81p	23,244,925
Jun 4, 2025	0.82p	0.84p	0.78p	0.81p	74,336,546
Jun 3, 2025	0.86p	0.88p	0.81p	0.82p	43,131,556
Jun 2, 2025	0.83p	0.85p	0.80p	0.83p	32,655,372
May 30, 2025	0.86p	0.88p	0.80p	0.85p	42,464,444
May 29, 2025	0.83p	0.90p	0.82p	0.86p	43,258,213
May 28, 2025	0.82p	0.85p	0.80p	0.83p	16,831,854
May 27, 2025	0.81p	0.87p	0.78p	0.82p	22,677,075
May 23, 2025	0.84p	0.84p	0.78p	0.82p	47,087,721
May 22, 2025	0.84p	0.87p	0.82p	0.82p	20,278,383
May 21, 2025	0.87p	0.89p	0.82p	0.83p	49,375,110
May 20, 2025	0.83p	0.90p	0.82p	0.88p	56,605,052
May 19, 2025	0.89p	0.90p	0.78p	0.84p	100,522,856
May 16, 2025	0.89p	0.90p	0.87p	0.88p	13,520,413
May 15, 2025	0.88p	0.90p	0.85p	0.89p	96,162,090
May 14, 2025	0.89p	0.90p	0.86p	0.88p	31,307,804
May 13, 2025	0.91p	0.94p	0.87p	0.89p	24,808,987
May 12, 2025	0.91p	0.94p	0.87p	0.91p	29,892,350
May 9, 2025	0.89p	0.94p	0.87p	0.91p	64,251,567
May 8, 2025	0.91p	0.94p	0.87p	0.89p	71,363,598
May 7, 2025	0.91p	0.94p	0.86p	0.88p	71,820,302
May 6, 2025	0.96p	1.00p	0.88p	0.91p	48,890,816
May 2, 2025	0.96p	1.00p	0.90p	0.90p	41,799,539
May 1, 2025	0.97p	1.00p	0.93p	0.96p	10,441,236

1 2 3 4 5 6

Next >

Showing 1 to 50 of 252

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Atalaya Mining Copper, S.A.	480.00	3.90
Hochschild Mining PLC	280.60	3.54
Jupiter Fund Management PLC	124.20	3.50
Fresnillo PLC	1,516.00	3.48
BP PLC	402.05	3.42
Zigup PLC	338.00	2.74

Fallers

Company	Price	% Chg
Ssp Group PLC	173.10	-7.93
Close Brothers Group PLC	391.60	-3.40
Watches Of Switzerland Group PLC	363.60	-3.30
Jd Sports Fashion PLC	87.66	-3.27
Moonpig Group PLC	209.50	-3.23
Gsk PLC	1,408.50	-3.16

Risers/fallers data from previous trading day.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

Helium One Global LTD (HE1)

Helium One Global LTD Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email