Shares Magazine
1.35p-0.01 (-1.10%)26 Jul 2024, 17:05
Helium One Global LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 17:05:27 | 1.35p | 56,821 | £767.08 |
| Jul 26, 2024 | 16:35:13 | 1.35p | 452,830 | £6,113.21 |
| Jul 26, 2024 | 16:28:45 | 1.36p | 7,365 | £100.02 |
| Jul 26, 2024 | 16:28:25 | 1.36p | 36,310 | £492.00 |
| Jul 26, 2024 | 16:27:29 | 1.34p | 250,000 | £3,337.50 |
| Jul 26, 2024 | 16:27:02 | 1.35p | 500,000 | £6,737.50 |
| Jul 26, 2024 | 16:26:25 | 1.36p | 7,352 | £99.99 |
| Jul 26, 2024 | 16:26:15 | 1.35p | 50,000 | £673.75 |
| Jul 26, 2024 | 16:25:55 | 1.33p | 4,723 | £62.96 |
| Jul 26, 2024 | 16:25:25 | 1.35p | 98,146 | £1,322.52 |
| Jul 26, 2024 | 16:25:06 | 1.35p | 110,471 | £1,488.04 |
| Jul 26, 2024 | 16:25:04 | 1.35p | 851,060 | £11,463.78 |
| Jul 26, 2024 | 16:23:50 | 1.33p | 23,600 | £314.59 |
| Jul 26, 2024 | 16:21:53 | 1.35p | 52,505 | £707.77 |
| Jul 26, 2024 | 16:21:39 | 1.35p | 124,855 | £1,683.05 |
| Jul 26, 2024 | 16:20:29 | 1.35p | 25,000 | £337.50 |
| Jul 26, 2024 | 16:20:15 | 1.35p | 32,000 | £432.00 |
| Jul 26, 2024 | 16:20:13 | 1.33p | 79,667 | £1,061.96 |
| Jul 26, 2024 | 16:20:04 | 1.35p | 13,287 | £179.37 |
| Jul 26, 2024 | 16:18:41 | 1.34p | 45,339 | £606.00 |
| Jul 26, 2024 | 16:17:41 | 1.35p | 100,000 | £1,350.00 |
| Jul 26, 2024 | 16:17:21 | 1.35p | 11,111 | £150.00 |
| Jul 26, 2024 | 16:16:16 | 1.33p | 551,256 | £7,348.24 |
| Jul 26, 2024 | 16:15:15 | 1.35p | 37,917 | £513.28 |
| Jul 26, 2024 | 16:13:34 | 1.34p | 10,000 | £133.96 |
| Jul 26, 2024 | 16:12:58 | 1.35p | 36,496 | £494.05 |
| Jul 26, 2024 | 16:12:34 | 1.34p | 614 | £8.23 |
| Jul 26, 2024 | 16:11:33 | 1.36p | 137,400 | £1,861.77 |
| Jul 26, 2024 | 16:11:09 | 1.34p | 53,702 | £719.39 |
| Jul 26, 2024 | 16:11:04 | 1.36p | 58 | £0.79 |
| Jul 26, 2024 | 16:09:08 | 1.36p | 106,129 | £1,438.05 |
| Jul 26, 2024 | 16:08:34 | 1.35p | 294,589 | £3,990.50 |
| Jul 26, 2024 | 16:07:41 | 1.34p | 555,127 | £7,436.48 |
| Jul 26, 2024 | 16:07:18 | 1.34p | 250,000 | £3,349.00 |
| Jul 26, 2024 | 16:05:17 | 1.36p | 43,579 | £590.50 |
| Jul 26, 2024 | 16:03:46 | 1.35p | 146,762 | £1,988.04 |
| Jul 26, 2024 | 16:01:37 | 1.36p | 146,722 | £1,988.08 |
| Jul 26, 2024 | 16:01:00 | 1.35p | 218,680 | £2,949.99 |
| Jul 26, 2024 | 16:00:50 | 1.35p | 133,773 | £1,804.60 |
| Jul 26, 2024 | 16:00:16 | 1.35p | 180,000 | £2,428.20 |
| Jul 26, 2024 | 16:00:12 | 1.35p | 21,352 | £288.04 |
| Jul 26, 2024 | 15:59:56 | 1.35p | 7,783 | £104.99 |
| Jul 26, 2024 | 15:55:44 | 1.32p | 670,000 | £8,870.80 |
| Jul 26, 2024 | 15:55:09 | 1.35p | 108,374 | £1,463.05 |
| Jul 26, 2024 | 15:46:53 | 1.35p | 51 | £0.69 |
| Jul 26, 2024 | 15:45:00 | 1.32p | 76,205 | £1,008.95 |
| Jul 26, 2024 | 15:42:04 | 1.35p | 50,966 | £688.04 |
| Jul 26, 2024 | 15:39:37 | 1.35p | 10,000 | £135.00 |
| Jul 26, 2024 | 15:39:34 | 1.35p | 8,518 | £114.99 |
| Jul 26, 2024 | 15:39:05 | 1.35p | 500,000 | £6,750.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.