1. Share Prices

  2. Helium One Global LTD (HE1)

0.89p+0.01 (+0.57%)24 Jan 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helium One Global LTD Trades

DateTimePriceQuantityValue
Jan 24, 202516:23:550.87p52,337£455.33
Jan 24, 202516:23:550.87p43,699£380.18
Jan 24, 202516:29:230.89p11£0.10
Jan 24, 202516:28:500.88p30,000£262.89
Jan 24, 202516:23:010.89p11£0.10
Jan 24, 202516:19:020.89p1,693,899£14,991.01
Jan 24, 202516:16:480.89p11£0.10
Jan 24, 202516:16:040.87p275,000£2,403.23
Jan 24, 202516:12:550.89p127,231£1,125.99
Jan 24, 202515:57:140.89p11£0.10
Jan 24, 202515:56:070.87p24,564£214.57
Jan 24, 202515:51:220.89p11£0.10
Jan 24, 202515:51:190.89p15,000£132.75
Jan 24, 202515:50:300.90p666£5.99
Jan 24, 202515:50:300.90p111£1.00
Jan 24, 202515:50:300.90p2,000£18.00
Jan 24, 202515:50:300.90p4,888£43.99
Jan 24, 202515:50:300.87p14,000£121.80
Jan 24, 202515:50:230.89p2,820,656£24,991.01
Jan 24, 202515:47:530.89p11£0.10
Jan 24, 202515:46:580.87p36,741£320.75
Jan 24, 202515:46:580.90p111£1.00
Jan 24, 202515:46:580.90p5,555£50.00
Jan 24, 202515:46:580.90p12,230£110.07
Jan 24, 202515:46:580.90p2,000£18.00
Jan 24, 202515:46:580.90p2,777£24.99
Jan 24, 202515:46:580.90p500£4.50
Jan 24, 202515:46:580.90p333£3.00
Jan 24, 202515:46:580.90p888£7.99
Jan 24, 202515:46:580.86p5,259£45.23
Jan 24, 202515:46:580.90p2,000£18.00
Jan 24, 202515:46:580.90p2,000£18.00
Jan 24, 202515:46:580.90p111£1.00
Jan 24, 202515:46:580.90p1,000£9.00
Jan 24, 202515:46:580.90p1,110£9.99
Jan 24, 202515:46:580.90p4,113£37.02
Jan 24, 202515:46:580.90p233£2.10
Jan 24, 202515:46:580.90p1,000£9.00
Jan 24, 202515:46:580.90p222£2.00
Jan 24, 202515:46:580.90p111£1.00
Jan 24, 202515:46:580.90p1,126£10.13
Jan 24, 202515:46:580.86p3,250£27.95
Jan 24, 202515:46:100.87p11£0.10
Jan 24, 202515:46:090.87p73,361£636.48
Jan 24, 202515:46:040.88p6,711,150£58,991.01
Jan 24, 202515:44:420.87p71,992£624.60
Jan 24, 202515:40:070.87p57£0.50
Jan 24, 202515:39:120.87p57£0.50
Jan 24, 202515:36:160.87p11£0.10
Jan 24, 202514:40:530.88p45,721£402.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.