0.78p+0.03 (+3.33%)25 Jul 2025, 16:29
Helium One Global LTD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:29:25 | 0.80p | 686 | £5.49 |
Jul 25, 2025 | 16:27:06 | 0.76p | 60,000 | £457.80 |
Jul 25, 2025 | 16:26:25 | 0.79p | 200,000 | £1,576.00 |
Jul 25, 2025 | 16:25:55 | 0.78p | 100,000 | £776.80 |
Jul 25, 2025 | 16:23:03 | 0.78p | 43,834 | £340.50 |
Jul 25, 2025 | 16:21:46 | 0.78p | 300,000 | £2,330.40 |
Jul 25, 2025 | 16:21:35 | 0.78p | 18,000 | £139.82 |
Jul 25, 2025 | 16:21:23 | 0.78p | 128,090 | £995.00 |
Jul 25, 2025 | 16:21:06 | 0.75p | 18 | £0.14 |
Jul 25, 2025 | 16:17:54 | 0.76p | 100,000 | £762.60 |
Jul 25, 2025 | 16:13:20 | 0.78p | 2,574,665 | £20,000.00 |
Jul 25, 2025 | 16:11:37 | 0.80p | 626 | £5.01 |
Jul 25, 2025 | 16:10:25 | 0.80p | 82 | £0.66 |
Jul 25, 2025 | 16:06:29 | 0.79p | 918 | £7.29 |
Jul 25, 2025 | 16:02:20 | 0.78p | 100,000 | £776.80 |
Jul 25, 2025 | 16:00:19 | 0.78p | 300,000 | £2,330.40 |
Jul 25, 2025 | 15:54:14 | 0.80p | 125 | £1.00 |
Jul 25, 2025 | 15:48:03 | 0.76p | 48,936 | £372.40 |
Jul 25, 2025 | 15:47:36 | 0.79p | 13,119 | £104.16 |
Jul 25, 2025 | 15:44:37 | 0.80p | 3,373 | £26.98 |
Jul 25, 2025 | 15:43:47 | 0.79p | 12,348 | £98.04 |
Jul 25, 2025 | 15:42:50 | 0.78p | 150,000 | £1,165.20 |
Jul 25, 2025 | 15:41:23 | 0.78p | 100,000 | £776.80 |
Jul 25, 2025 | 15:41:16 | 0.78p | 128,219 | £996.01 |
Jul 25, 2025 | 15:39:05 | 0.76p | 659,468 | £5,011.96 |
Jul 25, 2025 | 15:37:26 | 0.79p | 25,188 | £199.99 |
Jul 25, 2025 | 15:36:02 | 0.75p | 20 | £0.15 |
Jul 25, 2025 | 15:29:52 | 0.78p | 515,686 | £4,012.04 |
Jul 25, 2025 | 15:29:46 | 0.80p | 40,000 | £319.80 |
Jul 25, 2025 | 15:29:43 | 0.80p | 1,000,000 | £8,000.00 |
Jul 25, 2025 | 15:28:41 | 0.75p | 348 | £2.61 |
Jul 25, 2025 | 15:27:44 | 0.76p | 500,000 | £3,790.00 |
Jul 25, 2025 | 15:27:35 | 0.76p | 1,500,000 | £11,415.00 |
Jul 25, 2025 | 15:21:13 | 0.80p | 6,250 | £50.00 |
Jul 25, 2025 | 15:19:03 | 0.76p | 700,000 | £5,337.50 |
Jul 25, 2025 | 15:18:15 | 0.77p | 5,173 | £39.63 |
Jul 25, 2025 | 15:15:29 | 0.80p | 5,997 | £47.98 |
Jul 25, 2025 | 15:05:37 | 0.80p | 60,000 | £480.00 |
Jul 25, 2025 | 15:01:05 | 0.80p | 12 | £0.10 |
Jul 25, 2025 | 14:50:38 | 0.76p | 500,000 | £3,812.50 |
Jul 25, 2025 | 14:42:22 | 0.80p | 12 | £0.10 |
Jul 25, 2025 | 14:42:08 | 0.80p | 2,000 | £15.98 |
Jul 25, 2025 | 14:41:12 | 0.78p | 62,370 | £488.05 |
Jul 25, 2025 | 14:39:38 | 0.78p | 126,268 | £988.05 |
Jul 25, 2025 | 14:37:56 | 0.75p | 3,151 | £23.63 |
Jul 25, 2025 | 14:37:12 | 0.76p | 480,000 | £3,657.60 |
Jul 25, 2025 | 14:33:22 | 0.80p | 12 | £0.10 |
Jul 25, 2025 | 14:27:49 | 0.79p | 1,408,000 | £11,106.30 |
Jul 25, 2025 | 14:18:06 | 0.80p | 18,183 | £145.01 |
Jul 25, 2025 | 14:16:48 | 0.78p | 100,000 | £782.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.