1. Share Prices

  2. Helium One Global LTD (HE1)

0.99p+0.00 (+0.20%)22 Nov 2024, 19:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helium One Global LTD Trades

DateTimePriceQuantityValue
Nov 22, 202416:28:070.99p50,000£495.00
Nov 22, 202416:35:200.99p560,000£5,555.20
Nov 22, 202416:30:010.99p30,000£296.40
Nov 22, 202416:29:250.99p531,565£5,251.86
Nov 22, 202416:28:060.99p99,200£980.10
Nov 22, 202416:25:480.99p506£5.00
Nov 22, 202416:25:150.99p50,000£494.00
Nov 22, 202416:18:330.99p70,242£693.99
Nov 22, 202416:18:250.97p10,067£97.90
Nov 22, 202416:01:570.99p7,393£73.04
Nov 22, 202416:00:510.97p7,763£75.50
Nov 22, 202415:51:040.99p23,684£234.00
Nov 22, 202415:49:571.00p5,011£50.11
Nov 22, 202415:49:571.00p345£3.45
Nov 22, 202415:49:571.00p500£5.00
Nov 22, 202415:49:571.00p300£3.00
Nov 22, 202415:49:350.99p500,000£4,935.00
Nov 22, 202415:48:210.98p200,000£1,964.80
Nov 22, 202415:43:400.99p78£0.77
Nov 22, 202415:43:370.98p300,000£2,947.20
Nov 22, 202415:39:050.99p15£0.15
Nov 22, 202415:37:400.98p9,264£91.01
Nov 22, 202415:33:560.98p140,000£1,372.00
Nov 22, 202415:33:480.97p731£7.09
Nov 22, 202415:27:120.99p2,000£19.80
Nov 22, 202415:27:120.96p1,800£17.28
Nov 22, 202415:27:120.99p88,675£877.88
Nov 22, 202415:27:120.99p4,545£45.00
Nov 22, 202415:27:120.99p303£3.00
Nov 22, 202415:27:120.99p743£7.36
Nov 22, 202415:27:120.96p12,778£122.67
Nov 22, 202415:27:120.99p1,500£14.85
Nov 22, 202415:27:120.99p500£4.95
Nov 22, 202415:27:120.99p10,101£100.00
Nov 22, 202415:27:120.99p505£5.00
Nov 22, 202415:27:120.99p3,030£30.00
Nov 22, 202415:27:120.96p65,519£628.98
Nov 22, 202415:27:120.96p1,562£15.00
Nov 22, 202415:27:120.99p101£1.00
Nov 22, 202415:27:120.96p1,999£19.19
Nov 22, 202415:27:120.99p4,335£42.92
Nov 22, 202415:27:120.99p4,600£45.54
Nov 22, 202415:27:120.99p5,090£50.39
Nov 22, 202415:27:120.99p101,010£1,000.00
Nov 22, 202415:27:120.99p1,010£10.00
Nov 22, 202415:27:120.99p1,616£16.00
Nov 22, 202415:27:120.99p1,127£11.16
Nov 22, 202415:27:120.99p505£5.00
Nov 22, 202415:27:120.99p404£4.00
Nov 22, 202415:27:120.99p10,101£100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.