1. Share Prices

  2. Helium One Global LTD (HE1)

0.96p-0.01 (-1.55%)24 Dec 2024, 13:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helium One Global LTD Trades

DateTimePriceQuantityValue
Dec 24, 202413:06:350.96p250,000£2,387.50
Dec 24, 202412:29:490.95p275,649£2,613.70
Dec 24, 202412:28:510.98p90,000£880.20
Dec 24, 202412:26:200.94p98£0.92
Dec 24, 202412:25:490.98p14,826£145.00
Dec 24, 202412:25:360.96p29,943£288.05
Dec 24, 202412:25:170.96p1,039£10.00
Dec 24, 202412:20:510.95p50,000£473.50
Dec 24, 202412:20:320.98p200,000£1,956.00
Dec 24, 202412:14:140.96p207,485£1,996.01
Dec 24, 202412:02:220.95p50,000£473.05
Dec 24, 202411:55:460.97p999,997£9,699.97
Dec 24, 202411:48:070.94p100,000£944.10
Dec 24, 202411:47:040.94p208,808£1,971.36
Dec 24, 202411:42:440.96p10,401£100.00
Dec 24, 202411:29:050.96p83£0.80
Dec 24, 202411:27:510.96p82,852£796.54
Dec 24, 202411:26:120.94p25,000£235.90
Dec 24, 202411:20:010.96p4,213£40.50
Dec 24, 202411:17:330.96p129,399£1,244.04
Dec 24, 202411:13:050.96p126,950£1,220.50
Dec 24, 202411:08:320.96p206,786£1,988.04
Dec 24, 202411:03:400.94p102,254£964.26
Dec 24, 202411:02:140.96p2,182£20.99
Dec 24, 202410:58:450.94p1,220£11.50
Dec 24, 202410:53:330.96p20,000£192.40
Dec 24, 202410:52:110.96p35,968£346.01
Dec 24, 202410:51:510.96p100,000£962.00
Dec 24, 202410:49:420.94p107,312£1,011.95
Dec 24, 202410:37:230.96p317£3.05
Dec 24, 202410:36:440.94p22,681£213.45
Dec 24, 202410:28:250.96p51,455£495.00
Dec 24, 202410:21:030.98p510£5.00
Dec 24, 202410:21:030.98p1,500£14.70
Dec 24, 202410:21:030.98p627£6.14
Dec 24, 202410:21:030.98p1,020£10.00
Dec 24, 202410:21:030.93p966£8.98
Dec 24, 202410:21:030.98p169£1.66
Dec 24, 202410:21:030.98p528£5.17
Dec 24, 202410:21:030.98p145£1.42
Dec 24, 202410:21:030.98p10,000£98.00
Dec 24, 202410:21:030.98p510£5.00
Dec 24, 202410:21:030.93p13,963£129.86
Dec 24, 202410:21:030.98p378£3.70
Dec 24, 202410:21:030.98p440£4.31
Dec 24, 202410:21:030.98p5,102£50.00
Dec 24, 202410:21:030.98p5,103£50.01
Dec 24, 202410:21:030.98p1,553£15.22
Dec 24, 202410:21:030.98p105£1.03
Dec 24, 202410:21:030.98p2,040£19.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.