1. Share Prices

  2. Helium One Global LTD (HE1)

0.94p-0.00 (-0.32%)16 Apr 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helium One Global LTD Trades

DateTimePriceQuantityValue
Apr 16, 202516:29:350.95p533£5.05
Apr 16, 202516:21:180.95p890£8.43
Apr 16, 202516:15:050.95p1,589£15.05
Apr 16, 202516:14:570.95p28,305£268.05
Apr 16, 202516:14:180.93p656£6.12
Apr 16, 202516:14:170.95p31,679£300.00
Apr 16, 202516:12:000.95p5,279£49.99
Apr 16, 202516:11:440.95p1,589£15.05
Apr 16, 202516:10:470.95p527,633£4,994.05
Apr 16, 202516:08:330.93p247£2.30
Apr 16, 202516:08:080.95p210,676£1,994.05
Apr 16, 202516:06:010.95p4,757£45.05
Apr 16, 202515:58:400.95p1,055£9.99
Apr 16, 202515:56:140.93p100,000£932.50
Apr 16, 202515:56:120.93p279£2.59
Apr 16, 202515:55:560.95p5,279£49.99
Apr 16, 202515:53:060.93p49,000£456.93
Apr 16, 202515:51:170.95p32,529£308.05
Apr 16, 202515:51:100.95p211£2.00
Apr 16, 202515:49:530.95p316£2.99
Apr 16, 202515:48:170.95p10,036£95.04
Apr 16, 202515:36:360.95p51,536£488.05
Apr 16, 202515:31:090.93p2,791£25.96
Apr 16, 202515:28:410.95p210,992£1,999.99
Apr 16, 202515:27:310.94p529,214£4,969.32
Apr 16, 202515:22:580.95p315£2.99
Apr 16, 202515:19:280.95p18,000£171.00
Apr 16, 202515:11:430.95p1,052£9.99
Apr 16, 202515:11:430.95p9,842£93.50
Apr 16, 202515:11:430.95p109£1.04
Apr 16, 202515:11:430.95p842£8.00
Apr 16, 202515:11:430.95p20,850£198.08
Apr 16, 202515:11:280.94p1,515,992£14,176.04
Apr 16, 202515:06:560.98p511£5.00
Apr 16, 202515:01:330.98p291£2.85
Apr 16, 202514:47:030.94p500,000£4,695.00
Apr 16, 202514:44:330.94p55,000£516.45
Apr 16, 202514:39:080.94p356,803£3,354.31
Apr 16, 202514:38:310.94p101,442£956.09
Apr 16, 202514:31:170.94p25,000£235.63
Apr 16, 202514:30:270.94p25,000£235.63
Apr 16, 202514:25:520.94p287,744£2,704.79
Apr 16, 202514:25:400.93p291,376£2,709.80
Apr 16, 202514:16:240.94p457,502£4,311.96
Apr 16, 202514:06:410.99p10£0.10
Apr 16, 202514:06:410.99p1£0.01
Apr 16, 202514:06:410.99p3£0.03
Apr 16, 202514:06:390.93p3,225£29.99
Apr 16, 202514:06:391.00p269£2.69
Apr 16, 202514:06:390.93p2,688£25.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35