1. Share Prices

  2. Helium One Global LTD (HE1)

0.92p+0.03 (+2.81%)27 Jun 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helium One Global LTD Trades

DateTimePriceQuantityValue
Jun 27, 202516:29:460.88p1,486,046£13,087.61
Jun 27, 202516:29:420.91p21,796£197.25
Jun 27, 202516:19:440.92p2,726£25.00
Jun 27, 202516:00:100.88p14,949£131.67
Jun 27, 202515:55:570.88p455,490£4,011.96
Jun 27, 202515:39:390.91p4,861£43.99
Jun 27, 202515:38:070.92p588£5.39
Jun 27, 202515:17:350.88p250,000£2,208.75
Jun 27, 202515:10:310.91p6,502£59.00
Jun 27, 202515:06:260.91p666,398£6,057.56
Jun 27, 202515:02:020.91p20,980£190.50
Jun 27, 202514:59:460.91p16,409£148.99
Jun 27, 202514:59:450.91p30,000£272.40
Jun 27, 202514:59:040.91p339,537£3,083.00
Jun 27, 202514:57:410.91p16£0.15
Jun 27, 202514:57:160.91p22,577£205.00
Jun 27, 202514:55:410.88p14,709£129.95
Jun 27, 202514:50:420.91p5,221£47.41
Jun 27, 202514:41:300.88p350,000£3,082.80
Jun 27, 202514:33:540.91p3,303£29.99
Jun 27, 202514:33:180.91p274,589£2,496.01
Jun 27, 202514:32:390.91p1,674£15.23
Jun 27, 202514:32:140.92p16£0.15
Jun 27, 202514:29:260.92p979£9.00
Jun 27, 202514:25:190.92p245£2.25
Jun 27, 202514:22:120.91p20,000£181.80
Jun 27, 202514:19:280.91p163,701£1,488.04
Jun 27, 202514:10:390.91p110,011£1,000.00
Jun 27, 202513:59:350.89p275,000£2,436.78
Jun 27, 202513:55:290.92p544£5.00
Jun 27, 202513:46:070.92p122£1.12
Jun 27, 202513:31:110.89p50,000£443.50
Jun 27, 202513:22:480.89p74,925£664.58
Jun 27, 202513:06:080.89p303,169£2,689.11
Jun 27, 202513:05:350.92p19,565£180.00
Jun 27, 202513:02:590.92p9,000£82.80
Jun 27, 202512:58:400.88p2,210£19.47
Jun 27, 202512:47:050.89p48£0.43
Jun 27, 202512:45:170.89p112,740£1,000.00
Jun 27, 202512:40:340.92p5,417£50.00
Jun 27, 202512:39:560.92p5,638£52.04
Jun 27, 202512:27:510.92p8,637£79.76
Jun 27, 202512:24:320.89p100,000£890.00
Jun 27, 202512:18:470.89p200,900£1,788.01
Jun 27, 202512:16:050.89p430,111£3,827.99
Jun 27, 202512:14:520.92p70,000£644.00
Jun 27, 202512:12:310.89p563,512£5,003.99
Jun 27, 202512:00:290.92p21,225£196.01
Jun 27, 202511:58:070.89p70,000£621.60
Jun 27, 202511:56:520.92p8,440£77.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.