0.78p+0.03 (+3.33%)25 Jul 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helium One Global LTD Trades

DateTimePriceQuantityValue
Jul 25, 202516:29:250.80p686£5.49
Jul 25, 202516:27:060.76p60,000£457.80
Jul 25, 202516:26:250.79p200,000£1,576.00
Jul 25, 202516:25:550.78p100,000£776.80
Jul 25, 202516:23:030.78p43,834£340.50
Jul 25, 202516:21:460.78p300,000£2,330.40
Jul 25, 202516:21:350.78p18,000£139.82
Jul 25, 202516:21:230.78p128,090£995.00
Jul 25, 202516:21:060.75p18£0.14
Jul 25, 202516:17:540.76p100,000£762.60
Jul 25, 202516:13:200.78p2,574,665£20,000.00
Jul 25, 202516:11:370.80p626£5.01
Jul 25, 202516:10:250.80p82£0.66
Jul 25, 202516:06:290.79p918£7.29
Jul 25, 202516:02:200.78p100,000£776.80
Jul 25, 202516:00:190.78p300,000£2,330.40
Jul 25, 202515:54:140.80p125£1.00
Jul 25, 202515:48:030.76p48,936£372.40
Jul 25, 202515:47:360.79p13,119£104.16
Jul 25, 202515:44:370.80p3,373£26.98
Jul 25, 202515:43:470.79p12,348£98.04
Jul 25, 202515:42:500.78p150,000£1,165.20
Jul 25, 202515:41:230.78p100,000£776.80
Jul 25, 202515:41:160.78p128,219£996.01
Jul 25, 202515:39:050.76p659,468£5,011.96
Jul 25, 202515:37:260.79p25,188£199.99
Jul 25, 202515:36:020.75p20£0.15
Jul 25, 202515:29:520.78p515,686£4,012.04
Jul 25, 202515:29:460.80p40,000£319.80
Jul 25, 202515:29:430.80p1,000,000£8,000.00
Jul 25, 202515:28:410.75p348£2.61
Jul 25, 202515:27:440.76p500,000£3,790.00
Jul 25, 202515:27:350.76p1,500,000£11,415.00
Jul 25, 202515:21:130.80p6,250£50.00
Jul 25, 202515:19:030.76p700,000£5,337.50
Jul 25, 202515:18:150.77p5,173£39.63
Jul 25, 202515:15:290.80p5,997£47.98
Jul 25, 202515:05:370.80p60,000£480.00
Jul 25, 202515:01:050.80p12£0.10
Jul 25, 202514:50:380.76p500,000£3,812.50
Jul 25, 202514:42:220.80p12£0.10
Jul 25, 202514:42:080.80p2,000£15.98
Jul 25, 202514:41:120.78p62,370£488.05
Jul 25, 202514:39:380.78p126,268£988.05
Jul 25, 202514:37:560.75p3,151£23.63
Jul 25, 202514:37:120.76p480,000£3,657.60
Jul 25, 202514:33:220.80p12£0.10
Jul 25, 202514:27:490.79p1,408,000£11,106.30
Jul 25, 202514:18:060.80p18,183£145.01
Jul 25, 202514:16:480.78p100,000£782.50