Shares Magazine
0.01p+0.00 (+0.00%)28 Mar 2025, 15:57
Great Western Mining Corporation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 26, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 983,054 |
| Mar 25, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 29,802,548 |
| Mar 24, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 229,790,846 |
| Mar 21, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 180,147,990 |
| Mar 20, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 36,762,303 |
| Mar 19, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 11,769,970 |
| Mar 18, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 34,436,782 |
| Mar 17, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 21,550,808 |
| Mar 14, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 29,518,384 |
| Mar 13, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 39,218,708 |
| Mar 12, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 65,926,156 |
| Mar 11, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 35,993,963 |
| Mar 10, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 99,117,536 |
| Mar 7, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 15,988,296 |
| Mar 6, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 16,500,769 |
| Mar 5, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 27,023,053 |
| Mar 4, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 222,012,714 |
| Mar 3, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 307,134,094 |
| Feb 28, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 50,153,721 |
| Feb 27, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 18,513,688 |
| Feb 26, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 12,364,733 |
| Feb 25, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 244,510,470 |
| Feb 24, 2025 | 0.01p | 0.02p | 0.01p | 0.01p | 202,644,505 |
| Feb 21, 2025 | 0.01p | 0.02p | 0.01p | 0.01p | 11,910,879 |
| Feb 20, 2025 | 0.02p | 0.02p | 0.01p | 0.01p | 18,527,679 |
| Feb 19, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 8,435,118 |
| Feb 18, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 19,623,682 |
| Feb 17, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 42,356,923 |
| Feb 14, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 54,794,202 |
| Feb 13, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 19,615,126 |
| Feb 12, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 6,258,503 |
| Feb 11, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 52,221,433 |
| Feb 10, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 77,119,050 |
| Feb 7, 2025 | 0.01p | 0.02p | 0.01p | 0.02p | 40,906,197 |
| Feb 6, 2025 | 0.01p | 0.02p | 0.01p | 0.01p | 181,196,888 |
| Feb 5, 2025 | 0.01p | 0.02p | 0.01p | 0.01p | 85,138,086 |
| Feb 4, 2025 | 0.02p | 0.02p | 0.01p | 0.01p | 91,126,316 |
| Feb 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 10,834,258 |
| Jan 31, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 120,721,577 |
| Jan 30, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 2,254,714 |
| Jan 29, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 158,361,319 |
| Jan 28, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 214,252,641 |
| Jan 27, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 24,772,648 |
| Jan 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 77,352,733 |
| Jan 23, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 8,054,364 |
| Jan 22, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 31,594,938 |
| Jan 21, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 123,619,246 |
| Jan 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 58,115,849 |
| Jan 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 75,936,789 |
| Jan 16, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 8,313,786 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.