1. Share Prices

  2. Great Western Mining Corporation PLC (GWMO)

0.01p-0.00 (-1.90%)26 Mar 2025, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Western Mining Corporation PLC Trades

DateTimePriceQuantityValue
Mar 26, 202515:29:510.01p165,922£17.09
Mar 26, 202513:15:310.01p212,435£23.37
Mar 26, 202513:15:310.01p45,521£5.01
Mar 26, 202513:15:310.01p106,902£10.69
Mar 26, 202513:15:310.01p65,000£7.15
Mar 26, 202508:08:540.01p200,000£22.00
Mar 26, 202508:08:540.01p9,090£1.00
Mar 26, 202508:08:540.01p15,454£1.70
Mar 26, 202508:08:540.01p15,454£1.70
Mar 26, 202508:08:540.01p70,000£7.70
Mar 26, 202508:08:540.01p10,000£1.00
Mar 26, 202508:08:540.01p9,090£1.00
Mar 26, 202508:08:540.01p9,090£1.00
Mar 26, 202508:08:540.01p9,090£1.00
Mar 26, 202508:08:540.01p9,090£1.00
Mar 26, 202508:08:540.01p12,727£1.40
Mar 26, 202508:08:540.01p9,090£1.00
Mar 26, 202508:08:540.01p9,090£1.00
Mar 25, 202515:52:240.01p2,939,565£293.96
Mar 25, 202514:55:470.01p467,289£50.00
Mar 25, 202513:52:550.01p999,999£104.00
Mar 25, 202512:41:480.01p187,383£20.05
Mar 25, 202512:38:310.01p961,538£100.00
Mar 25, 202511:33:000.01p2,672,266£267.23
Mar 25, 202509:27:510.01p830,660£88.05
Mar 25, 202508:45:170.01p10,000,000£1,060.00
Mar 25, 202508:33:150.01p1,018£0.11
Mar 25, 202508:11:270.01p1,227,013£132.52
Mar 25, 202508:07:150.01p36,000£3.96
Mar 25, 202508:07:150.01p50,000£5.50
Mar 25, 202508:07:150.01p9,090£1.00
Mar 25, 202508:07:150.01p17,272£1.90
Mar 25, 202508:07:150.01p23,743£2.61
Mar 25, 202508:07:150.01p23,666£2.60
Mar 25, 202508:07:150.01p10,249£1.13
Mar 25, 202508:07:120.01p9,345,794£1,000.00
Mar 24, 202516:35:060.01p2,990,833£328.99
Mar 24, 202515:58:550.01p183,486£20.00
Mar 24, 202515:28:330.01p1,009,174£110.00
Mar 24, 202515:09:170.01p363,636£40.00
Mar 24, 202515:08:010.01p17,775,498£1,866.43
Mar 24, 202514:20:350.01p2,939,565£338.05
Mar 24, 202514:17:570.01p11,000,000£1,155.00
Mar 24, 202514:07:540.01p6,000,000£660.00
Mar 24, 202514:06:510.01p18,000,000£2,016.00
Mar 24, 202513:56:100.01p331,048£41.05
Mar 24, 202513:49:140.01p3,209,200£410.78
Mar 24, 202513:48:490.01p10,000,000£1,151.00
Mar 24, 202513:41:030.01p5,000,000£600.00
Mar 24, 202513:41:030.01p751,600£82.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC291.3016.61
Ithaca Energy PLC155.609.42
Trustpilot Group PLC250.007.07
Qinetiq Group PLC400.006.04
Hg Capital Trust PLC518.004.33
Raspberry Pi Holdings PLC501.503.70

Fallers

CompanyPrice% Chg
Vistry Group PLC605.50-6.63
Asos PLC290.00-4.79
Future PLC811.00-3.62
THG PLC34.90-2.73
Baltic Classifieds Group PLC319.00-2.60
Antofagasta PLC1,884.50-2.15