1. Share Prices

  2. Great Western Mining Corporation PLC (GWMO)

0.04p+0.00 (+3.70%)23 Aug 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Western Mining Corporation PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:17:000.04p1,284,641£538.26
Aug 23, 202416:16:290.04p800,000£340.80
Aug 23, 202416:06:040.04p101,264£44.05
Aug 23, 202416:05:370.04p1,000,000£400.00
Aug 23, 202415:26:130.04p1,191,857£493.43
Aug 23, 202415:25:010.04p3,000,000£1,242.00
Aug 23, 202415:12:350.04p56,818£25.00
Aug 23, 202413:31:090.04p16,000,000£6,992.00
Aug 23, 202414:12:510.04p56,074£24.00
Aug 23, 202414:11:110.04p2,415,459£1,000.00
Aug 23, 202413:56:060.04p900,000£385.20
Aug 23, 202413:19:530.04p1,917£0.84
Aug 23, 202413:19:530.04p17,241£6.90
Aug 23, 202413:19:400.04p10,485,000£4,309.34
Aug 23, 202412:45:010.04p2,247,821£962.07
Aug 23, 202412:35:110.04p9,194,708£3,990.50
Aug 23, 202412:34:380.04p11,419,906£4,990.50
Aug 23, 202412:31:390.04p11,405,951£4,790.50
Aug 23, 202412:31:010.04p10,000,000£4,080.00
Aug 23, 202412:30:240.04p25,000£10.50
Aug 23, 202412:30:240.04p7,046£2.96
Aug 23, 202412:30:240.04p3,666£1.54
Aug 23, 202412:30:240.04p23,000£9.20
Aug 23, 202412:30:240.04p5,000£2.10
Aug 23, 202412:30:240.04p2,380£1.00
Aug 23, 202412:30:150.04p15,000,000£6,105.00
Aug 23, 202410:02:070.04p2,444£1.00
Aug 23, 202409:11:150.04p250,000£101.75
Aug 23, 202408:53:080.04p12,224£5.00
Aug 23, 202408:28:150.04p1,000,000£391.00
Aug 23, 202408:03:460.04p252,452£103.00
Aug 22, 202415:17:410.04p125,000£48.75
Aug 22, 202415:14:270.04p23,809£10.00
Aug 22, 202413:18:470.04p121,000£49.37
Aug 22, 202412:03:530.04p12,231,614£4,990.50
Aug 22, 202410:14:420.04p3,000£1.23
Aug 22, 202410:14:420.04p2,439£1.00
Aug 22, 202410:14:330.04p2,500,000£1,000.00
Aug 22, 202410:14:030.04p2,500,000£1,000.00
Aug 22, 202408:42:480.04p235,412£96.94
Aug 22, 202408:27:300.04p2,394,961£957.98
Aug 21, 202416:16:490.04p200,000£82.36
Aug 21, 202414:50:450.04p5,000,000£2,000.00
Aug 21, 202414:48:200.04p200,000£84.00
Aug 21, 202414:48:200.04p345,000£144.90
Aug 21, 202414:48:200.04p97,142£38.86
Aug 21, 202414:48:200.04p25,000£10.50
Aug 21, 202414:48:200.04p1,066£0.45
Aug 21, 202414:48:200.04p13,488£5.40
Aug 21, 202414:48:200.04p5,357£2.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.