Shares Magazine
0.02p+0.00 (+9.09%)24 Dec 2024, 12:25
Great Western Mining Corporation PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 24, 2024 | 12:25:14 | 0.02p | 2,759,776 | £494.00 |
| Dec 24, 2024 | 10:21:03 | 0.02p | 823,811 | £156.52 |
| Dec 24, 2024 | 10:21:03 | 0.02p | 5,263 | £1.00 |
| Dec 24, 2024 | 10:21:03 | 0.02p | 52,631 | £10.00 |
| Dec 24, 2024 | 10:21:03 | 0.02p | 31,578 | £6.00 |
| Dec 24, 2024 | 10:21:03 | 0.02p | 112,736 | £21.42 |
| Dec 24, 2024 | 10:21:03 | 0.02p | 52,631 | £10.00 |
| Dec 24, 2024 | 10:21:03 | 0.02p | 350,701 | £66.63 |
| Dec 24, 2024 | 10:21:03 | 0.02p | 6,894 | £1.31 |
| Dec 24, 2024 | 09:40:54 | 0.02p | 558,659 | £100.00 |
| Dec 24, 2024 | 09:09:56 | 0.02p | 5,691,485 | £996.01 |
| Dec 24, 2024 | 09:00:11 | 0.02p | 9,000,000 | £1,566.00 |
| Dec 24, 2024 | 08:53:03 | 0.02p | 18,294 | £3.48 |
| Dec 24, 2024 | 08:53:03 | 0.02p | 18,294 | £3.11 |
| Dec 24, 2024 | 08:52:22 | 0.02p | 23,306,917 | £3,962.18 |
| Dec 24, 2024 | 08:41:41 | 0.02p | 11,111,111 | £2,000.00 |
| Dec 24, 2024 | 08:37:47 | 0.02p | 5,000,000 | £850.00 |
| Dec 24, 2024 | 08:37:19 | 0.02p | 17,600,000 | £3,062.40 |
| Dec 24, 2024 | 08:24:30 | 0.02p | 1,470,588 | £250.00 |
| Dec 24, 2024 | 08:18:35 | 0.02p | 490,392 | £83.37 |
| Dec 24, 2024 | 08:18:35 | 0.02p | 85,000 | £14.45 |
| Dec 24, 2024 | 08:18:35 | 0.02p | 500,000 | £85.00 |
| Dec 24, 2024 | 08:18:35 | 0.02p | 11,823 | £2.01 |
| Dec 24, 2024 | 08:18:35 | 0.02p | 58,823 | £10.00 |
| Dec 24, 2024 | 08:18:35 | 0.02p | 18,294 | £3.11 |
| Dec 24, 2024 | 08:18:35 | 0.02p | 28,491 | £4.84 |
| Dec 24, 2024 | 08:18:35 | 0.02p | 14,705 | £2.50 |
| Dec 24, 2024 | 08:18:35 | 0.02p | 5,882 | £1.00 |
| Dec 24, 2024 | 08:18:35 | 0.02p | 7,058 | £1.20 |
| Dec 24, 2024 | 08:18:35 | 0.02p | 24,357 | £4.14 |
| Dec 24, 2024 | 08:18:35 | 0.02p | 4,871 | £0.83 |
| Dec 24, 2024 | 08:10:30 | 0.02p | 500,000 | £85.00 |
| Dec 23, 2024 | 16:28:14 | 0.02p | 1,044,497 | £176.52 |
| Dec 23, 2024 | 16:20:47 | 0.02p | 1,000,000 | £170.00 |
| Dec 23, 2024 | 16:19:56 | 0.02p | 5,000,000 | £850.00 |
| Dec 23, 2024 | 16:16:23 | 0.02p | 12,000,000 | £1,980.00 |
| Dec 23, 2024 | 15:14:53 | 0.02p | 74,571 | £13.05 |
| Dec 23, 2024 | 15:10:07 | 0.02p | 315,789 | £60.00 |
| Dec 23, 2024 | 15:10:07 | 0.02p | 15,789 | £2.68 |
| Dec 23, 2024 | 15:10:07 | 0.02p | 4,000 | £0.68 |
| Dec 23, 2024 | 15:10:07 | 0.02p | 15,894 | £2.70 |
| Dec 23, 2024 | 15:10:07 | 0.02p | 52,631 | £10.00 |
| Dec 23, 2024 | 15:09:45 | 0.02p | 3,000,000 | £510.00 |
| Dec 23, 2024 | 15:07:48 | 0.02p | 10,000,000 | £1,700.00 |
| Dec 23, 2024 | 15:04:22 | 0.02p | 719,179 | £128.73 |
| Dec 23, 2024 | 13:59:33 | 0.02p | 25,000,000 | £4,500.00 |
| Dec 23, 2024 | 11:46:51 | 0.02p | 6,012 | £1.02 |
| Dec 23, 2024 | 10:39:34 | 0.02p | 4,000,000 | £684.00 |
| Dec 23, 2024 | 10:17:22 | 0.02p | 4,347 | £0.74 |
| Dec 23, 2024 | 10:17:22 | 0.02p | 10,000 | £1.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.