1. Share Prices

  2. Great Western Mining Corporation PLC (GWMO)

1.13p-0.03 (-2.17%)08 Dec 2025, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Western Mining Corporation PLC Trades

DateTimePriceQuantityValue
Dec 8, 202515:39:051.10p30,000£330.00
Dec 8, 202515:04:471.15p2,000£23.00
Dec 8, 202514:32:011.10p18,446£202.96
Dec 8, 202514:00:301.14p15,740£178.65
Dec 8, 202513:33:591.10p15,619£171.86
Dec 8, 202513:32:281.15p1,325£15.24
Dec 8, 202513:25:571.15p200£2.30
Dec 8, 202513:25:571.15p1,000£11.50
Dec 8, 202513:25:571.15p107£1.23
Dec 8, 202513:25:571.15p113£1.30
Dec 8, 202513:25:571.15p88£1.01
Dec 8, 202513:25:571.15p260£2.99
Dec 8, 202513:25:571.10p191£2.10
Dec 8, 202513:25:571.10p1,000£11.00
Dec 8, 202513:25:571.10p75£0.83
Dec 8, 202513:25:571.10p140£1.54
Dec 8, 202513:25:451.10p43,602£479.62
Dec 8, 202512:51:461.10p271£2.98
Dec 8, 202512:48:171.14p30,000£341.33
Dec 8, 202512:46:231.20p2£0.02
Dec 8, 202512:46:071.13p200,000£2,260.00
Dec 8, 202512:40:331.20p2£0.02
Dec 8, 202512:36:091.12p300,000£3,345.00
Dec 8, 202512:16:411.20p2£0.02
Dec 8, 202510:39:021.20p2,000£24.00
Dec 8, 202510:07:461.10p5,000£55.00
Dec 8, 202509:36:441.20p2£0.02
Dec 8, 202509:28:321.10p79£0.87
Dec 8, 202509:28:321.20p108£1.30
Dec 8, 202509:00:291.11p49,500£550.64
Dec 8, 202508:59:581.02p200,000£2,050.00
Dec 8, 202508:51:471.20p2£0.02
Dec 8, 202508:46:461.20p213£2.56
Dec 8, 202508:46:461.20p85£1.02
Dec 8, 202508:46:461.20p100£1.20
Dec 8, 202508:46:461.20p150£1.80
Dec 8, 202508:46:461.20p926£11.11
Dec 8, 202508:46:461.10p249£2.74
Dec 8, 202508:46:461.20p83£1.00
Dec 8, 202508:46:461.10p90£0.99
Dec 8, 202508:46:461.20p500£6.00
Dec 8, 202508:46:461.10p175£1.93
Dec 8, 202508:46:461.20p85£1.02
Dec 8, 202508:46:461.20p75£0.90
Dec 8, 202508:46:321.04p130,000£1,352.00
Dec 8, 202508:43:421.10p20,000£220.10
Dec 8, 202508:42:111.20p166£1.99
Dec 8, 202508:40:031.10p1,252£13.77
Dec 8, 202508:30:191.20p8£0.10
Dec 8, 202508:15:131.10p30,000£330.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.