1. Share Prices

  2. Great Western Mining Corporation PLC (GWMO)

1.75p-0.15 (-7.89%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Western Mining Corporation PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:261.75p9,000£157.50
May 1, 202515:29:481.75p25,000£437.50
May 1, 202512:02:221.75p250£4.38
May 1, 202512:02:221.90p126£2.39
May 1, 202512:02:221.75p79£1.38
May 1, 202512:02:221.90p446£8.47
May 1, 202512:02:061.75p25,000£437.50
May 1, 202508:49:042.00p338£6.76
May 1, 202508:49:042.00p500£10.00
May 1, 202508:20:221.75p50,126£877.21
May 1, 202508:20:222.00p150£3.00
May 1, 202508:20:221.75p1,491£26.09
May 1, 202508:20:222.00p150£3.00
May 1, 202508:20:222.00p105£2.10
May 1, 202508:20:222.00p500£10.00
May 1, 202508:20:222.00p210£4.20
May 1, 202508:20:222.00p50£1.00
May 1, 202508:00:091.80p20£0.36
Apr 30, 202516:25:561.80p50,000£901.25
Apr 30, 202515:49:081.80p3,321£59.88
Apr 30, 202515:09:452.00p195£3.90
Apr 30, 202515:09:452.00p50£1.00
Apr 30, 202515:09:452.00p105£2.10
Apr 30, 202515:09:452.00p62£1.24
Apr 30, 202515:09:452.00p13£0.26
Apr 30, 202515:09:452.00p250£5.00
Apr 30, 202515:09:452.00p105£2.10
Apr 30, 202515:09:452.00p625£12.50
Apr 30, 202515:09:452.00p42£0.84
Apr 30, 202515:09:452.00p453£9.06
Apr 30, 202515:09:321.94p154,639£3,000.00
Apr 30, 202514:00:142.04p3,331£67.95
Apr 30, 202512:32:212.00p146£2.92
Apr 30, 202512:32:211.75p105£1.84
Apr 30, 202512:32:191.92p10,156£195.00
Apr 30, 202509:18:081.88p100,000£1,879.50
Apr 30, 202508:40:171.88p79,808£1,499.99
Apr 30, 202508:38:541.75p41£0.72
Apr 30, 202508:38:542.00p50£1.00
Apr 30, 202508:38:542.00p304£6.08
Apr 30, 202508:38:541.75p254£4.45
Apr 30, 202508:38:542.00p50£1.00
Apr 30, 202508:38:541.75p150£2.63
Apr 30, 202508:38:542.00p60£1.20
Apr 30, 202508:38:541.75p60£1.05
Apr 30, 202508:38:542.00p107£2.14
Apr 30, 202508:38:542.00p250£5.00
Apr 30, 202508:38:541.75p57£1.00
Apr 30, 202508:33:071.75p8£0.14
Apr 29, 202513:45:281.88p8,000£150.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56