Shares Magazine
1.02p+0.04 (+4.21%)15 Aug 2025, 11:51
Great Western Mining Corporation PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 15, 2025 | 11:51:49 | 1.02p | 9,256 | £94.04 |
| Aug 15, 2025 | 10:22:18 | 1.02p | 21,358 | £217.00 |
| Aug 15, 2025 | 09:45:56 | 1.05p | 15,000 | £157.50 |
| Aug 15, 2025 | 09:12:41 | 1.02p | 100,000 | £1,017.50 |
| Aug 14, 2025 | 15:49:02 | 0.92p | 8,968 | £82.55 |
| Aug 14, 2025 | 14:49:12 | 1.02p | 3,529 | £36.00 |
| Aug 14, 2025 | 13:34:36 | 1.02p | 38,185 | £391.01 |
| Aug 14, 2025 | 12:45:52 | 0.92p | 50,325 | £462.99 |
| Aug 14, 2025 | 12:43:46 | 1.02p | 19,531 | £200.00 |
| Aug 14, 2025 | 12:11:17 | 1.02p | 100,000 | £1,024.00 |
| Aug 14, 2025 | 12:08:23 | 1.05p | 101 | £1.06 |
| Aug 14, 2025 | 12:08:23 | 1.05p | 571 | £6.00 |
| Aug 14, 2025 | 12:08:23 | 1.05p | 952 | £10.00 |
| Aug 14, 2025 | 12:08:23 | 0.90p | 596 | £5.36 |
| Aug 14, 2025 | 12:08:23 | 0.90p | 21 | £0.19 |
| Aug 14, 2025 | 12:08:23 | 1.05p | 1,846 | £19.38 |
| Aug 14, 2025 | 12:08:23 | 0.90p | 1,111 | £10.00 |
| Aug 14, 2025 | 12:08:23 | 1.05p | 343 | £3.60 |
| Aug 14, 2025 | 12:08:23 | 0.90p | 343 | £3.09 |
| Aug 14, 2025 | 12:08:23 | 1.05p | 699 | £7.34 |
| Aug 14, 2025 | 12:08:03 | 1.00p | 100,000 | £999.00 |
| Aug 14, 2025 | 11:37:12 | 0.99p | 13,786 | £136.48 |
| Aug 14, 2025 | 09:36:48 | 0.99p | 15,050 | £149.00 |
| Aug 14, 2025 | 08:13:22 | 0.90p | 95 | £0.86 |
| Aug 14, 2025 | 08:13:22 | 0.90p | 210 | £1.89 |
| Aug 14, 2025 | 08:13:22 | 1.00p | 180 | £1.80 |
| Aug 14, 2025 | 08:13:22 | 0.90p | 1,300 | £11.70 |
| Aug 14, 2025 | 08:13:22 | 0.90p | 205 | £1.85 |
| Aug 14, 2025 | 08:13:22 | 1.00p | 10,000 | £100.00 |
| Aug 14, 2025 | 08:13:22 | 1.00p | 485 | £4.85 |
| Aug 14, 2025 | 08:13:22 | 1.00p | 100 | £1.00 |
| Aug 14, 2025 | 08:13:22 | 0.90p | 126 | £1.13 |
| Aug 14, 2025 | 08:13:22 | 1.00p | 785 | £7.85 |
| Aug 14, 2025 | 08:13:22 | 1.00p | 200 | £2.00 |
| Aug 14, 2025 | 08:13:22 | 0.90p | 114 | £1.03 |
| Aug 14, 2025 | 08:13:22 | 1.00p | 102 | £1.02 |
| Aug 14, 2025 | 08:13:22 | 1.00p | 7,841 | £78.41 |
| Aug 14, 2025 | 08:13:22 | 1.00p | 103 | £1.03 |
| Aug 14, 2025 | 08:13:22 | 0.90p | 200 | £1.80 |
| Aug 14, 2025 | 08:13:22 | 0.90p | 128 | £1.15 |
| Aug 14, 2025 | 08:13:22 | 0.90p | 210 | £1.89 |
| Aug 14, 2025 | 08:13:22 | 1.00p | 194 | £1.94 |
| Aug 14, 2025 | 08:13:22 | 1.00p | 1,000 | £10.00 |
| Aug 14, 2025 | 08:13:22 | 1.00p | 102 | £1.02 |
| Aug 14, 2025 | 08:13:22 | 1.00p | 1,111 | £11.11 |
| Aug 14, 2025 | 08:13:22 | 0.90p | 111 | £1.00 |
| Aug 14, 2025 | 08:13:22 | 0.90p | 619 | £5.57 |
| Aug 14, 2025 | 08:13:22 | 1.00p | 120 | £1.20 |
| Aug 14, 2025 | 08:13:22 | 1.00p | 180 | £1.80 |
| Aug 14, 2025 | 08:13:22 | 0.90p | 205 | £1.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 389.54 | 7.79 |
| Auction Technology Group PLC | 351.50 | 4.93 |
| Wizz Air Holdings PLC | 1,387.50 | 3.62 |
| Anglo American PLC | 2,197.00 | 3.49 |
| Hunting PLC | 306.30 | 3.13 |
| Glencore PLC | 302.88 | 2.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Avon Technologies PLC | 1,982.00 | -3.55 |
| Rolls-Royce Holdings PLC | 1,072.50 | -2.63 |
| Rightmove PLC | 761.40 | -2.06 |
| Qinetiq Group PLC | 477.20 | -2.05 |
| Supermarket Income Reit PLC | 79.40 | -2.10 |
| British American Tobacco PLC | 4,156.00 | -1.93 |