0.04p+0.00 (+3.70%)23 Aug 2024, 16:17
Great Western Mining Corporation PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:17:00 | 0.04p | 1,284,641 | £538.26 |
Aug 23, 2024 | 16:16:29 | 0.04p | 800,000 | £340.80 |
Aug 23, 2024 | 16:06:04 | 0.04p | 101,264 | £44.05 |
Aug 23, 2024 | 16:05:37 | 0.04p | 1,000,000 | £400.00 |
Aug 23, 2024 | 15:26:13 | 0.04p | 1,191,857 | £493.43 |
Aug 23, 2024 | 15:25:01 | 0.04p | 3,000,000 | £1,242.00 |
Aug 23, 2024 | 15:12:35 | 0.04p | 56,818 | £25.00 |
Aug 23, 2024 | 13:31:09 | 0.04p | 16,000,000 | £6,992.00 |
Aug 23, 2024 | 14:12:51 | 0.04p | 56,074 | £24.00 |
Aug 23, 2024 | 14:11:11 | 0.04p | 2,415,459 | £1,000.00 |
Aug 23, 2024 | 13:56:06 | 0.04p | 900,000 | £385.20 |
Aug 23, 2024 | 13:19:53 | 0.04p | 1,917 | £0.84 |
Aug 23, 2024 | 13:19:53 | 0.04p | 17,241 | £6.90 |
Aug 23, 2024 | 13:19:40 | 0.04p | 10,485,000 | £4,309.34 |
Aug 23, 2024 | 12:45:01 | 0.04p | 2,247,821 | £962.07 |
Aug 23, 2024 | 12:35:11 | 0.04p | 9,194,708 | £3,990.50 |
Aug 23, 2024 | 12:34:38 | 0.04p | 11,419,906 | £4,990.50 |
Aug 23, 2024 | 12:31:39 | 0.04p | 11,405,951 | £4,790.50 |
Aug 23, 2024 | 12:31:01 | 0.04p | 10,000,000 | £4,080.00 |
Aug 23, 2024 | 12:30:24 | 0.04p | 25,000 | £10.50 |
Aug 23, 2024 | 12:30:24 | 0.04p | 7,046 | £2.96 |
Aug 23, 2024 | 12:30:24 | 0.04p | 3,666 | £1.54 |
Aug 23, 2024 | 12:30:24 | 0.04p | 23,000 | £9.20 |
Aug 23, 2024 | 12:30:24 | 0.04p | 5,000 | £2.10 |
Aug 23, 2024 | 12:30:24 | 0.04p | 2,380 | £1.00 |
Aug 23, 2024 | 12:30:15 | 0.04p | 15,000,000 | £6,105.00 |
Aug 23, 2024 | 10:02:07 | 0.04p | 2,444 | £1.00 |
Aug 23, 2024 | 09:11:15 | 0.04p | 250,000 | £101.75 |
Aug 23, 2024 | 08:53:08 | 0.04p | 12,224 | £5.00 |
Aug 23, 2024 | 08:28:15 | 0.04p | 1,000,000 | £391.00 |
Aug 23, 2024 | 08:03:46 | 0.04p | 252,452 | £103.00 |
Aug 22, 2024 | 15:17:41 | 0.04p | 125,000 | £48.75 |
Aug 22, 2024 | 15:14:27 | 0.04p | 23,809 | £10.00 |
Aug 22, 2024 | 13:18:47 | 0.04p | 121,000 | £49.37 |
Aug 22, 2024 | 12:03:53 | 0.04p | 12,231,614 | £4,990.50 |
Aug 22, 2024 | 10:14:42 | 0.04p | 3,000 | £1.23 |
Aug 22, 2024 | 10:14:42 | 0.04p | 2,439 | £1.00 |
Aug 22, 2024 | 10:14:33 | 0.04p | 2,500,000 | £1,000.00 |
Aug 22, 2024 | 10:14:03 | 0.04p | 2,500,000 | £1,000.00 |
Aug 22, 2024 | 08:42:48 | 0.04p | 235,412 | £96.94 |
Aug 22, 2024 | 08:27:30 | 0.04p | 2,394,961 | £957.98 |
Aug 21, 2024 | 16:16:49 | 0.04p | 200,000 | £82.36 |
Aug 21, 2024 | 14:50:45 | 0.04p | 5,000,000 | £2,000.00 |
Aug 21, 2024 | 14:48:20 | 0.04p | 200,000 | £84.00 |
Aug 21, 2024 | 14:48:20 | 0.04p | 345,000 | £144.90 |
Aug 21, 2024 | 14:48:20 | 0.04p | 97,142 | £38.86 |
Aug 21, 2024 | 14:48:20 | 0.04p | 25,000 | £10.50 |
Aug 21, 2024 | 14:48:20 | 0.04p | 1,066 | £0.45 |
Aug 21, 2024 | 14:48:20 | 0.04p | 13,488 | £5.40 |
Aug 21, 2024 | 14:48:20 | 0.04p | 5,357 | £2.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.