1. Share Prices

  2. Great Western Mining Corporation PLC (GWMO)

0.02p+0.00 (+9.09%)24 Dec 2024, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Western Mining Corporation PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 20240.02p0.02p0.02p0.02p79,721,065
Dec 23, 20240.02p0.02p0.02p0.02p68,048,044
Dec 20, 20240.02p0.02p0.02p0.02p101,247,737
Dec 19, 20240.02p0.02p0.02p0.02p18,971,980
Dec 18, 20240.02p0.02p0.02p0.02p71,127,841
Dec 17, 20240.02p0.02p0.02p0.02p46,740,245
Dec 16, 20240.02p0.02p0.02p0.02p52,835,608
Dec 13, 20240.02p0.02p0.02p0.02p35,917,239
Dec 12, 20240.02p0.02p0.02p0.02p22,321,973
Dec 11, 20240.02p0.02p0.02p0.02p57,107,404
Dec 10, 20240.02p0.02p0.02p0.02p54,813,054
Dec 9, 20240.02p0.02p0.02p0.02p68,139,144
Dec 6, 20240.02p0.02p0.02p0.02p248,842,550
Dec 5, 20240.02p0.02p0.02p0.02p225,425,910
Dec 4, 20240.02p0.02p0.02p0.02p40,423,247
Dec 3, 20240.02p0.02p0.02p0.02p9,806,176
Dec 2, 20240.02p0.02p0.02p0.02p30,411,569
Nov 29, 20240.02p0.02p0.02p0.02p36,070,569
Nov 28, 20240.02p0.02p0.02p0.02p82,584,202
Nov 27, 20240.02p0.02p0.02p0.02p241,909,926
Nov 26, 20240.02p0.02p0.01p0.02p169,315,832
Nov 25, 20240.02p0.02p0.02p0.02p70,225,069
Nov 22, 20240.02p0.03p0.02p0.02p168,798,711
Nov 21, 20240.03p0.03p0.02p0.02p4,387,827
Nov 20, 20240.03p0.03p0.02p0.03p16,646,748
Nov 19, 20240.03p0.03p0.02p0.03p43,509,286
Nov 18, 20240.03p0.03p0.03p0.03p14,220,003
Nov 15, 20240.03p0.03p0.03p0.03p11,905,088
Nov 14, 20240.03p0.03p0.03p0.03p65,468,524
Nov 13, 20240.03p0.03p0.03p0.03p54,508,111
Nov 12, 20240.03p0.03p0.03p0.03p28,340,907
Nov 11, 20240.03p0.03p0.03p0.03p137,276,784
Nov 8, 20240.03p0.03p0.03p0.03p46,624,356
Nov 7, 20240.02p0.03p0.02p0.03p77,552,791
Nov 6, 20240.02p0.03p0.02p0.02p24,545,413
Nov 5, 20240.02p0.02p0.02p0.02p6,580,723
Nov 4, 20240.02p0.02p0.02p0.02p54,467,423
Nov 1, 20240.03p0.03p0.02p0.02p34,276,148
Oct 31, 20240.03p0.03p0.02p0.03p34,173,179
Oct 30, 20240.03p0.03p0.03p0.03p63,700,441
Oct 29, 20240.03p0.03p0.03p0.03p10,089,191
Oct 28, 20240.03p0.03p0.03p0.03p12,497,379
Oct 25, 20240.03p0.03p0.03p0.03p93,350,695
Oct 24, 20240.03p0.03p0.03p0.03p22,649,110
Oct 23, 20240.03p0.03p0.03p0.03p40,550,709
Oct 22, 20240.03p0.03p0.03p0.03p129,696,023
Oct 21, 20240.03p0.03p0.02p0.03p284,005,324
Oct 18, 20240.03p0.03p0.03p0.03p5,778,907
Oct 17, 20240.03p0.03p0.03p0.03p12,738,965
Oct 16, 20240.03p0.03p0.03p0.03p74,343,706
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.