1. Share Prices

  2. Great Western Mining Corporation PLC (GWMO)

0.02p-0.00 (-5.88%)01 Nov 2024, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Western Mining Corporation PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 20240.03p0.03p0.02p0.02p34,276,148
Oct 31, 20240.03p0.03p0.02p0.03p34,173,179
Oct 30, 20240.03p0.03p0.03p0.03p63,700,441
Oct 29, 20240.03p0.03p0.03p0.03p10,089,191
Oct 28, 20240.03p0.03p0.03p0.03p12,497,379
Oct 25, 20240.03p0.03p0.03p0.03p93,350,695
Oct 24, 20240.03p0.03p0.03p0.03p22,649,110
Oct 23, 20240.03p0.03p0.03p0.03p40,550,709
Oct 22, 20240.03p0.03p0.03p0.03p129,696,023
Oct 21, 20240.03p0.03p0.02p0.03p284,005,324
Oct 18, 20240.03p0.03p0.03p0.03p5,778,907
Oct 17, 20240.03p0.03p0.03p0.03p12,738,965
Oct 16, 20240.03p0.03p0.03p0.03p74,343,706
Oct 15, 20240.03p0.03p0.03p0.03p53,657,424
Oct 14, 20240.03p0.03p0.03p0.03p17,066,373
Oct 11, 20240.03p0.03p0.03p0.03p65,897,788
Oct 10, 20240.03p0.03p0.03p0.03p8,943,862
Oct 9, 20240.03p0.03p0.03p0.03p6,338,142
Oct 8, 20240.03p0.03p0.03p0.03p17,112,864
Oct 7, 20240.03p0.03p0.03p0.03p89,574,154
Oct 4, 20240.03p0.03p0.03p0.03p11,333,075
Oct 3, 20240.03p0.03p0.03p0.03p1,878,767
Oct 2, 20240.03p0.03p0.03p0.03p6,332,737
Oct 1, 20240.03p0.03p0.03p0.03p28,437,516
Sep 30, 20240.03p0.03p0.03p0.03p60,719,798
Sep 27, 20240.03p0.03p0.03p0.03p55,907,443
Sep 26, 20240.03p0.03p0.03p0.03p32,474,938
Sep 25, 20240.03p0.04p0.03p0.03p36,418,723
Sep 24, 20240.03p0.04p0.03p0.03p33,004,146
Sep 23, 20240.03p0.03p0.03p0.03p21,048,601
Sep 20, 20240.03p0.03p0.03p0.03p59,096,903
Sep 19, 20240.04p0.04p0.03p0.03p17,808,305
Sep 18, 20240.04p0.04p0.03p0.04p11,783,927
Sep 17, 20240.04p0.04p0.03p0.04p62,447,827
Sep 16, 20240.04p0.04p0.03p0.04p5,278,398
Sep 13, 20240.04p0.04p0.03p0.04p61,163,708
Sep 12, 20240.04p0.04p0.03p0.04p44,940,573
Sep 11, 20240.04p0.04p0.03p0.04p99,529,180
Sep 10, 20240.04p0.04p0.04p0.04p38,495,694
Sep 9, 20240.04p0.04p0.04p0.04p23,798,908
Sep 6, 20240.04p0.04p0.04p0.04p636,054
Sep 5, 20240.04p0.04p0.04p0.04p7,749,950
Sep 4, 20240.04p0.04p0.04p0.04p6,575,631
Sep 3, 20240.04p0.04p0.04p0.04p20,927,438
Sep 2, 20240.04p0.04p0.04p0.04p43,203,952
Aug 30, 20240.04p0.04p0.04p0.04p101,669,181
Aug 29, 20240.04p0.04p0.04p0.04p17,263,787
Aug 28, 20240.04p0.04p0.04p0.04p41,911,193
Aug 27, 20240.04p0.04p0.04p0.04p58,891,252
Aug 23, 20240.04p0.04p0.04p0.04p98,161,869
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.