Shares Magazine
1.23p+0.01 (+0.80%)16 Apr 2025, 16:18
Goldstone Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 16, 2025 | 15:18:45 | 1.26p | 500,000 | £6,300.00 |
| Apr 16, 2025 | 15:53:03 | 1.21p | 72,763 | £881.16 |
| Apr 16, 2025 | 14:29:43 | 1.27p | 200,000 | £2,540.00 |
| Apr 16, 2025 | 12:16:31 | 1.05p | 1,346,854 | £14,141.97 |
| Apr 16, 2025 | 12:12:21 | 1.12p | 1,385,000 | £15,512.00 |
| Apr 16, 2025 | 13:57:57 | 1.27p | 100,000 | £1,274.80 |
| Apr 16, 2025 | 13:42:50 | 1.27p | 140,474 | £1,791.04 |
| Apr 16, 2025 | 13:40:10 | 1.30p | 153 | £1.99 |
| Apr 16, 2025 | 13:40:05 | 1.25p | 350,000 | £4,375.00 |
| Apr 16, 2025 | 13:32:02 | 1.25p | 60,000 | £750.00 |
| Apr 16, 2025 | 13:30:51 | 1.25p | 72,763 | £909.54 |
| Apr 16, 2025 | 13:30:36 | 1.25p | 200,000 | £2,500.00 |
| Apr 16, 2025 | 12:29:48 | 1.10p | 916,509 | £10,081.60 |
| Apr 16, 2025 | 13:25:14 | 1.20p | 24 | £0.29 |
| Apr 16, 2025 | 13:24:43 | 1.25p | 50,000 | £624.20 |
| Apr 16, 2025 | 13:24:32 | 1.24p | 150,000 | £1,860.00 |
| Apr 16, 2025 | 13:24:26 | 1.24p | 50,000 | £620.00 |
| Apr 16, 2025 | 13:24:07 | 1.24p | 50,000 | £620.00 |
| Apr 16, 2025 | 13:23:52 | 1.24p | 50,000 | £620.00 |
| Apr 16, 2025 | 12:21:36 | 1.08p | 877,364 | £9,440.44 |
| Apr 16, 2025 | 12:13:30 | 1.11p | 750,000 | £8,345.25 |
| Apr 16, 2025 | 12:12:03 | 1.12p | 1,000,000 | £11,200.00 |
| Apr 16, 2025 | 12:09:55 | 1.16p | 565,000 | £6,554.00 |
| Apr 16, 2025 | 13:06:51 | 1.22p | 500,000 | £6,120.00 |
| Apr 16, 2025 | 12:59:49 | 1.23p | 40,753 | £500.04 |
| Apr 16, 2025 | 12:59:06 | 1.23p | 32,000 | £393.57 |
| Apr 16, 2025 | 12:56:23 | 1.19p | 75,000 | £892.43 |
| Apr 16, 2025 | 12:53:43 | 1.19p | 403,539 | £4,794.04 |
| Apr 16, 2025 | 12:53:44 | 1.18p | 100,000 | £1,179.90 |
| Apr 16, 2025 | 12:52:53 | 1.18p | 339,919 | £3,994.05 |
| Apr 16, 2025 | 12:51:50 | 1.18p | 84,971 | £1,000.11 |
| Apr 16, 2025 | 12:47:19 | 1.16p | 100,000 | £1,157.78 |
| Apr 16, 2025 | 12:47:11 | 1.16p | 43,185 | £500.00 |
| Apr 16, 2025 | 12:44:24 | 1.16p | 10,000 | £115.78 |
| Apr 16, 2025 | 12:40:34 | 1.11p | 286,212 | £3,176.95 |
| Apr 16, 2025 | 12:39:16 | 1.17p | 100,000 | £1,167.50 |
| Apr 16, 2025 | 12:36:53 | 1.17p | 241,799 | £2,823.00 |
| Apr 16, 2025 | 12:35:40 | 1.17p | 299,486 | £3,496.50 |
| Apr 16, 2025 | 12:33:13 | 1.10p | 100,000 | £1,100.00 |
| Apr 16, 2025 | 12:29:07 | 1.10p | 455,000 | £5,005.00 |
| Apr 16, 2025 | 12:26:59 | 1.10p | 194,546 | £2,140.01 |
| Apr 16, 2025 | 12:26:09 | 1.14p | 500,000 | £5,700.00 |
| Apr 16, 2025 | 12:23:44 | 1.10p | 454,182 | £4,996.00 |
| Apr 16, 2025 | 12:22:36 | 1.08p | 167,385 | £1,804.04 |
| Apr 16, 2025 | 12:19:16 | 1.08p | 66,988 | £720.19 |
| Apr 16, 2025 | 12:17:29 | 1.06p | 100,000 | £1,060.00 |
| Apr 16, 2025 | 12:16:51 | 1.17p | 169,339 | £1,988.04 |
| Apr 16, 2025 | 12:16:02 | 1.12p | 250,000 | £2,787.75 |
| Apr 16, 2025 | 12:15:11 | 1.13p | 409,418 | £4,605.95 |
| Apr 16, 2025 | 12:13:18 | 1.20p | 3,107 | £37.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Instruments PLC | 1,754.00 | 7.74 |
| Mitie Group PLC | 131.00 | 7.38 |
| Endeavour Mining PLC | 2,184.00 | 6.43 |
| Goodwin PLC | 7,100.00 | 5.97 |
| Hochschild Mining PLC | 320.80 | 5.67 |
| Itv PLC | 76.55 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,327.73 | -24.38 |
| Molten Ventures PLC | 253.80 | -6.55 |
| Oxford Nanopore Technologies PLC | 117.60 | -5.84 |
| Ocado Group PLC | 299.00 | -4.84 |
| Genus PLC | 1,642.00 | -4.42 |
| Bridgepoint Group PLC | 255.20 | -4.35 |