Shares Magazine
1.20p+0.00 (+0.00%)17 Jan 2025, 15:07
Goldstone Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 17, 2025 | 15:07:02 | 1.15p | 222,020 | £2,555.45 |
| Jan 17, 2025 | 14:56:54 | 1.30p | 225,000 | £2,922.75 |
| Jan 17, 2025 | 14:55:43 | 1.19p | 275,000 | £3,272.50 |
| Jan 17, 2025 | 14:45:14 | 1.19p | 100,000 | £1,190.00 |
| Jan 17, 2025 | 14:28:45 | 1.19p | 419,833 | £4,996.01 |
| Jan 17, 2025 | 13:44:11 | 1.19p | 125,000 | £1,485.00 |
| Jan 17, 2025 | 13:39:20 | 1.19p | 300,000 | £3,566.70 |
| Jan 17, 2025 | 10:42:37 | 1.19p | 50,000 | £594.45 |
| Jan 17, 2025 | 09:19:02 | 1.19p | 8,083 | £96.19 |
| Jan 17, 2025 | 09:18:33 | 1.14p | 275,000 | £3,146.00 |
| Jan 17, 2025 | 08:52:26 | 1.20p | 1,733 | £20.80 |
| Jan 17, 2025 | 08:39:16 | 1.04p | 67,008 | £694.20 |
| Jan 17, 2025 | 08:37:55 | 1.04p | 241,313 | £2,500.00 |
| Jan 17, 2025 | 08:35:20 | 1.07p | 234,390 | £2,500.14 |
| Jan 17, 2025 | 08:13:44 | 1.11p | 250,000 | £2,775.00 |
| Jan 16, 2025 | 13:17:16 | 1.20p | 417,447 | £4,996.01 |
| Jan 16, 2025 | 09:41:25 | 1.21p | 325,000 | £3,932.50 |
| Jan 16, 2025 | 08:20:24 | 1.23p | 50,000 | £612.50 |
| Jan 16, 2025 | 08:15:12 | 1.23p | 50,000 | £612.50 |
| Jan 15, 2025 | 16:35:07 | 1.25p | 50,000 | £625.00 |
| Jan 15, 2025 | 16:30:33 | 1.30p | 500,000 | £6,500.00 |
| Jan 15, 2025 | 16:17:13 | 1.25p | 12,000 | £150.00 |
| Jan 15, 2025 | 14:51:56 | 1.35p | 500,000 | £6,750.00 |
| Jan 15, 2025 | 15:05:02 | 1.23p | 3,243 | £39.73 |
| Jan 15, 2025 | 13:00:23 | 1.28p | 115,000 | £1,472.00 |
| Jan 15, 2025 | 12:52:37 | 1.28p | 234,375 | £3,000.00 |
| Jan 15, 2025 | 12:08:41 | 1.13p | 40,000 | £451.00 |
| Jan 15, 2025 | 11:17:36 | 1.15p | 36,391 | £419.41 |
| Jan 15, 2025 | 09:46:51 | 1.18p | 153,388 | £1,810.75 |
| Jan 15, 2025 | 09:37:30 | 1.33p | 10,000 | £133.00 |
| Jan 15, 2025 | 09:26:48 | 1.35p | 100,000 | £1,350.00 |
| Jan 15, 2025 | 08:26:43 | 1.30p | 700,000 | £9,100.00 |
| Jan 15, 2025 | 08:57:28 | 1.36p | 50,000 | £679.00 |
| Jan 15, 2025 | 08:31:33 | 1.36p | 29,161 | £396.01 |
| Jan 15, 2025 | 08:20:45 | 1.36p | 250,000 | £3,395.00 |
| Jan 15, 2025 | 08:06:34 | 1.30p | 14,773 | £192.05 |
| Jan 15, 2025 | 08:01:03 | 1.30p | 88,000 | £1,144.00 |
| Jan 14, 2025 | 15:42:31 | 1.15p | 175,000 | £2,010.40 |
| Jan 14, 2025 | 10:36:17 | 1.15p | 325,000 | £3,734.25 |
| Jan 14, 2025 | 09:38:14 | 1.15p | 5,090 | £58.48 |
| Jan 14, 2025 | 08:07:04 | 1.15p | 500,000 | £5,735.00 |
| Jan 14, 2025 | 08:06:34 | 1.10p | 38,615 | £424.77 |
| Jan 13, 2025 | 11:41:12 | 1.10p | 85,000 | £935.00 |
| Jan 13, 2025 | 10:47:16 | 1.15p | 20,000 | £230.00 |
| Jan 13, 2025 | 10:46:02 | 1.15p | 40,000 | £460.00 |
| Jan 13, 2025 | 10:43:59 | 1.15p | 90,000 | £1,035.00 |
| Jan 13, 2025 | 09:45:56 | 1.10p | 40,000 | £440.00 |
| Jan 13, 2025 | 09:37:54 | 1.16p | 40,000 | £464.00 |
| Jan 10, 2025 | 14:26:34 | 1.12p | 225,000 | £2,520.00 |
| Jan 10, 2025 | 14:26:13 | 1.12p | 275,000 | £3,080.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 932.00 | 7.00 |
| Ferrexpo PLC | 108.40 | 6.90 |
| Aston Martin Lagonda Global Holdings PLC | 108.60 | 6.47 |
| Entain PLC | 669.60 | 6.29 |
| Smiths Group PLC | 1,862.00 | 5.50 |
| Discoverie Group PLC | 694.00 | 4.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 143.00 | -4.03 |
| Herald Investment Trust PLC | 2,400.00 | -3.81 |
| Hochschild Mining PLC | 220.50 | -3.29 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,670.00 | -3.17 |
| Bridgepoint Group PLC | 358.40 | -3.14 |
Risers/fallers data from previous trading day.