- Share Prices
Goldstone Resources Limited (GRL)
0.57p+0.08 (+16.50%)08 Jul 2025, 16:17
Goldstone Resources Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 15:17:11 | 0.58p | 1,320,517 | £7,692.01 |
Jul 8, 2025 | 16:15:18 | 0.60p | 333 | £2.00 |
Jul 8, 2025 | 16:10:13 | 0.60p | 584 | £3.50 |
Jul 8, 2025 | 15:51:50 | 0.55p | 450,000 | £2,476.35 |
Jul 8, 2025 | 15:45:38 | 0.55p | 372,455 | £2,055.95 |
Jul 8, 2025 | 15:34:10 | 0.56p | 518,313 | £2,876.64 |
Jul 8, 2025 | 14:02:15 | 0.57p | 521,052 | £2,996.05 |
Jul 8, 2025 | 13:52:48 | 0.55p | 200,000 | £1,102.00 |
Jul 8, 2025 | 13:34:38 | 0.59p | 700,000 | £4,095.00 |
Jul 8, 2025 | 13:13:06 | 0.59p | 295,081 | £1,732.13 |
Jul 8, 2025 | 12:58:06 | 0.60p | 1,000 | £6.00 |
Jul 8, 2025 | 12:41:08 | 0.59p | 100,000 | £587.50 |
Jul 8, 2025 | 11:29:26 | 0.54p | 1,516,668 | £8,190.01 |
Jul 8, 2025 | 11:19:30 | 0.54p | 1,709,839 | £9,233.13 |
Jul 8, 2025 | 11:36:45 | 0.55p | 89,060 | £488.05 |
Jul 8, 2025 | 11:30:21 | 0.54p | 927,179 | £4,997.49 |
Jul 8, 2025 | 11:30:05 | 0.51p | 971,798 | £4,996.01 |
Jul 8, 2025 | 11:28:05 | 0.55p | 181 | £1.00 |
Jul 8, 2025 | 11:23:12 | 0.55p | 1,818 | £10.00 |
Jul 8, 2025 | 11:20:03 | 0.51p | 19,607 | £100.00 |
Jul 8, 2025 | 11:19:46 | 0.51p | 9,803 | £50.00 |
Jul 8, 2025 | 11:19:23 | 0.51p | 4,901 | £25.00 |
Jul 8, 2025 | 11:18:40 | 0.55p | 1,818 | £10.00 |
Jul 8, 2025 | 11:16:00 | 0.55p | 909 | £5.00 |
Jul 8, 2025 | 10:53:07 | 0.51p | 200,000 | £1,026.00 |
Jul 8, 2025 | 10:43:45 | 0.55p | 1,818 | £10.00 |
Jul 8, 2025 | 10:41:31 | 0.55p | 181 | £1.00 |
Jul 8, 2025 | 10:33:59 | 0.52p | 165,058 | £850.05 |
Jul 8, 2025 | 10:24:39 | 0.52p | 64,285 | £331.07 |
Jul 8, 2025 | 10:05:02 | 0.52p | 66,926 | £346.01 |
Jul 8, 2025 | 09:53:32 | 0.55p | 909 | £5.00 |
Jul 8, 2025 | 09:10:23 | 0.49p | 500,000 | £2,425.00 |
Jul 8, 2025 | 08:34:03 | 0.55p | 181 | £1.00 |
Jul 8, 2025 | 08:32:25 | 0.54p | 9,345 | £50.00 |
Jul 8, 2025 | 08:17:34 | 0.49p | 500,000 | £2,430.50 |
Jul 8, 2025 | 08:17:03 | 0.49p | 1,000,000 | £4,880.00 |
Jul 8, 2025 | 08:00:25 | 0.55p | 25,000 | £137.50 |
Jul 7, 2025 | 16:20:31 | 0.55p | 43 | £0.24 |
Jul 7, 2025 | 16:15:12 | 0.52p | 880,807 | £4,575.79 |
Jul 7, 2025 | 16:07:39 | 0.50p | 250,000 | £1,250.00 |
Jul 7, 2025 | 16:07:38 | 0.50p | 350,000 | £1,750.00 |
Jul 7, 2025 | 16:01:27 | 0.50p | 600 | £3.00 |
Jul 7, 2025 | 16:00:52 | 0.45p | 1,025 | £4.61 |
Jul 7, 2025 | 16:00:25 | 0.50p | 100,000 | £499.00 |
Jul 7, 2025 | 15:50:11 | 0.50p | 555,000 | £2,775.00 |
Jul 7, 2025 | 15:47:34 | 0.50p | 1,000,000 | £5,000.00 |
Jul 7, 2025 | 15:44:26 | 0.50p | 5,010 | £25.00 |
Jul 7, 2025 | 15:41:54 | 0.50p | 10,020 | £50.00 |
Jul 7, 2025 | 15:22:43 | 0.49p | 1,000,000 | £4,870.00 |
Jul 7, 2025 | 15:15:23 | 0.49p | 1,000,000 | £4,850.00 |