Shares Magazine
0.68p+0.00 (+0.00%)27 Jun 2025, 16:00
Goldstone Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:00:27 | 0.68p | 32,000 | £218.88 |
| Jun 27, 2025 | 15:48:16 | 0.68p | 2,500 | £17.10 |
| Jun 27, 2025 | 14:50:40 | 0.68p | 240,000 | £1,641.60 |
| Jun 27, 2025 | 12:22:31 | 0.65p | 167,713 | £1,091.81 |
| Jun 27, 2025 | 12:15:06 | 0.69p | 65,000 | £448.50 |
| Jun 27, 2025 | 12:12:03 | 0.68p | 149,000 | £1,020.35 |
| Jun 27, 2025 | 11:21:20 | 0.68p | 100,000 | £684.80 |
| Jun 27, 2025 | 11:07:11 | 0.68p | 50,000 | £342.40 |
| Jun 27, 2025 | 10:48:39 | 0.65p | 594,255 | £3,874.54 |
| Jun 27, 2025 | 10:47:09 | 0.66p | 150,000 | £984.75 |
| Jun 27, 2025 | 10:35:46 | 0.70p | 35 | £0.25 |
| Jun 27, 2025 | 10:34:33 | 0.69p | 1,449 | £10.00 |
| Jun 27, 2025 | 10:34:09 | 0.70p | 1,224 | £8.57 |
| Jun 27, 2025 | 10:33:08 | 0.69p | 18,759 | £130.00 |
| Jun 27, 2025 | 10:27:29 | 0.69p | 594,255 | £4,085.50 |
| Jun 27, 2025 | 09:42:40 | 0.65p | 77 | £0.50 |
| Jun 27, 2025 | 09:41:04 | 0.65p | 848 | £5.51 |
| Jun 27, 2025 | 09:22:53 | 0.65p | 569 | £3.70 |
| Jun 27, 2025 | 09:22:33 | 0.70p | 571 | £4.00 |
| Jun 27, 2025 | 09:22:16 | 0.70p | 857 | £6.00 |
| Jun 27, 2025 | 09:20:26 | 0.70p | 4,131 | £28.91 |
| Jun 27, 2025 | 09:18:16 | 0.70p | 285 | £2.00 |
| Jun 27, 2025 | 09:17:57 | 0.70p | 1,428 | £10.00 |
| Jun 27, 2025 | 09:17:34 | 0.70p | 1,428 | £10.00 |
| Jun 27, 2025 | 09:17:26 | 0.70p | 715 | £5.01 |
| Jun 27, 2025 | 09:16:30 | 0.70p | 3,460 | £24.21 |
| Jun 27, 2025 | 09:14:22 | 0.70p | 100 | £0.70 |
| Jun 27, 2025 | 09:14:04 | 0.66p | 60,000 | £396.00 |
| Jun 27, 2025 | 08:02:52 | 0.66p | 139,421 | £921.57 |
| Jun 27, 2025 | 08:01:26 | 0.66p | 5,253 | £34.72 |
| Jun 26, 2025 | 16:27:31 | 0.66p | 41,259 | £270.87 |
| Jun 26, 2025 | 16:23:12 | 0.69p | 500,000 | £3,470.00 |
| Jun 26, 2025 | 15:37:19 | 0.69p | 100,000 | £690.00 |
| Jun 26, 2025 | 14:34:36 | 0.70p | 50,000 | £350.00 |
| Jun 26, 2025 | 13:52:15 | 0.70p | 848 | £5.94 |
| Jun 26, 2025 | 13:51:41 | 0.70p | 77 | £0.54 |
| Jun 26, 2025 | 12:37:30 | 0.66p | 169,200 | £1,116.72 |
| Jun 26, 2025 | 10:48:00 | 0.66p | 100,000 | £660.00 |
| Jun 26, 2025 | 10:47:19 | 0.66p | 500,000 | £3,290.00 |
| Jun 26, 2025 | 10:45:27 | 0.71p | 14,104 | £100.00 |
| Jun 26, 2025 | 09:41:38 | 0.68p | 1,781,533 | £12,114.42 |
| Jun 26, 2025 | 10:17:10 | 0.70p | 100,000 | £699.00 |
| Jun 26, 2025 | 09:46:59 | 0.66p | 100,000 | £657.00 |
| Jun 26, 2025 | 09:45:02 | 0.66p | 150,000 | £991.50 |
| Jun 26, 2025 | 08:41:53 | 0.71p | 1,250,000 | £8,837.50 |
| Jun 26, 2025 | 09:41:02 | 0.72p | 97,222 | £700.00 |
| Jun 26, 2025 | 09:25:53 | 0.71p | 150,000 | £1,057.50 |
| Jun 26, 2025 | 09:09:22 | 0.74p | 405 | £3.00 |
| Jun 26, 2025 | 08:00:09 | 0.73p | 1,000,000 | £7,300.00 |
| Jun 26, 2025 | 08:52:57 | 0.70p | 400,000 | £2,800.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.