1. Share Prices

  2. Goldstone Resources Limited (GRL)

0.89p-0.01 (-1.11%)08 Nov 2024, 11:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldstone Resources Limited Trades

DateTimePriceQuantityValue
Nov 8, 202411:59:250.87p21,724£189.00
Nov 8, 202410:43:580.86p1,000,000£8,550.00
Nov 8, 202410:37:050.86p1,000,000£8,550.00
Nov 7, 202413:00:370.90p55,072£494.00
Nov 7, 202410:29:550.87p178,000£1,553.05
Nov 7, 202409:22:180.90p50,000£450.00
Nov 7, 202409:20:540.90p500,000£4,501.50
Nov 7, 202408:00:290.89p1,166,447£10,323.06
Nov 7, 202408:26:400.91p141,806£1,292.56
Nov 6, 202416:13:330.91p15,000£136.73
Nov 6, 202415:27:490.91p295,000£2,690.40
Nov 6, 202414:24:080.91p20,619£188.05
Nov 6, 202412:24:590.91p265,000£2,416.80
Nov 6, 202412:16:410.91p425,000£3,876.00
Nov 6, 202411:59:390.91p55,000£501.60
Nov 6, 202408:45:230.90p10,000£90.03
Nov 5, 202413:18:290.92p72,250£661.09
Nov 5, 202413:18:160.90p72,250£650.25
Nov 5, 202411:49:300.92p200,000£1,830.00
Nov 5, 202411:44:460.90p200,000£1,800.00
Nov 5, 202410:30:140.92p10,000£92.01
Nov 4, 202410:22:080.92p105,000£966.00
Nov 4, 202409:47:510.92p434,349£3,996.01
Nov 4, 202408:58:440.92p87,523£805.21
Nov 4, 202408:39:150.92p10,385£95.55
Nov 4, 202408:10:150.92p150,875£1,388.05
Nov 4, 202408:03:290.92p875£8.05
Nov 1, 202415:52:520.92p240,000£2,208.00
Nov 1, 202414:18:050.92p150,000£1,380.00
Nov 1, 202414:17:410.92p26,141£240.50
Nov 1, 202411:58:270.91p1,455,245£13,171.42
Nov 1, 202409:18:110.94p7,000£65.45
Nov 1, 202408:00:091.00p10,000£100.00
Oct 31, 202414:27:100.92p255,045£2,351.51
Oct 31, 202413:52:000.93p23,000£214.06
Oct 31, 202412:19:410.93p81,547£758.96
Oct 31, 202412:05:480.94p110,000£1,030.59
Oct 31, 202411:31:510.94p52,092£488.05
Oct 31, 202410:44:410.93p114,000£1,061.34
Oct 31, 202408:25:260.95p250,000£2,362.50
Oct 30, 202412:43:160.96p20,000£192.20
Oct 30, 202410:01:320.95p255,000£2,410.77
Oct 30, 202408:58:490.94p495,000£4,648.55
Oct 29, 202416:06:250.93p1,000,000£9,300.00
Oct 29, 202415:56:100.95p135,000£1,278.32
Oct 29, 202415:39:390.93p100,000£929.40
Oct 29, 202414:32:480.93p12£0.11
Oct 29, 202413:26:190.93p5,000£46.30
Oct 29, 202411:08:580.95p500,000£4,751.50
Oct 29, 202411:06:110.96p15,601£149.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61